
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 64.643 | 64.643 | 64.643 | 64.643 | -1.07% |
Feb 19, 2025 | 65.345 | 65.345 | 65.345 | 65.345 | 0.47% |
Feb 18, 2025 | 65.042 | 65.042 | 65.042 | 65.042 | 0.52% |
Feb 17, 2025 | 64.705 | 64.705 | 64.705 | 64.705 | 0.06% |
Feb 14, 2025 | 64.664 | 64.664 | 64.664 | 64.664 | 0.23% |
Feb 13, 2025 | 64.513 | 64.513 | 64.513 | 64.513 | 0.91% |
Feb 12, 2025 | 63.932 | 63.932 | 63.932 | 63.932 | 1.07% |
Feb 11, 2025 | 63.258 | 63.258 | 63.258 | 63.258 | 0.08% |
Feb 10, 2025 | 63.208 | 63.208 | 63.208 | 63.208 | 0.56% |
Feb 07, 2025 | 62.857 | 62.857 | 62.857 | 62.857 | 2.12% |
Feb 06, 2025 | 61.552 | 61.552 | 61.552 | 61.552 | -0.74% |
Feb 05, 2025 | 62.010 | 62.010 | 62.010 | 62.010 | 1.48% |
Feb 04, 2025 | 61.106 | 61.106 | 61.106 | 61.106 | -1.62% |
Jan 31, 2025 | 62.109 | 62.109 | 62.109 | 62.109 | 0.97% |
Jan 30, 2025 | 61.515 | 61.515 | 61.515 | 61.515 | -0.06% |
Jan 29, 2025 | 61.550 | 61.550 | 61.550 | 61.550 | -0.38% |
Jan 28, 2025 | 61.782 | 61.782 | 61.782 | 61.782 | 0.95% |
Jan 27, 2025 | 61.197 | 61.197 | 61.197 | 61.197 | 0.47% |
Jan 24, 2025 | 60.908 | 60.908 | 60.908 | 60.908 | 0.39% |
Jan 23, 2025 | 60.675 | 60.675 | 60.675 | 60.675 | 0.74% |
Jan 22, 2025 | 60.230 | 60.230 | 60.230 | 60.230 | 0.56% |
Jan 21, 2025 | 59.897 | 59.897 | 59.897 | 59.897 | 0.66% |
Highest: 65.345 | Lowest: 59.897 | Difference: 5.449 | Average: 62.577 | Change %: 8.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review