
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 69.155 | 69.155 | 69.424 | 68.762 | -0.39% |
Jul 03, 2025 | 69.424 | 69.424 | 69.424 | 68.762 | 0.96% |
Jul 02, 2025 | 68.762 | 68.762 | 68.762 | 68.330 | 0.63% |
Jul 01, 2025 | 68.330 | 68.330 | 68.357 | 68.330 | -0.04% |
Jun 30, 2025 | 68.357 | 68.357 | 68.357 | 68.357 | 0.10% |
Jun 27, 2025 | 68.289 | 68.289 | 68.289 | 67.799 | 0.72% |
Jun 26, 2025 | 67.799 | 67.799 | 67.799 | 67.799 | 0.09% |
Jun 25, 2025 | 67.738 | 67.738 | 67.738 | 66.961 | 1.16% |
Jun 24, 2025 | 66.961 | 66.961 | 67.160 | 66.961 | -0.30% |
Jun 23, 2025 | 67.160 | 67.160 | 67.160 | 67.019 | 0.21% |
Jun 20, 2025 | 67.019 | 67.019 | 67.562 | 67.019 | -0.80% |
Jun 19, 2025 | 67.562 | 67.562 | 67.648 | 67.562 | -0.13% |
Jun 18, 2025 | 67.648 | 67.648 | 68.141 | 67.648 | -0.72% |
Jun 17, 2025 | 68.141 | 68.141 | 68.451 | 68.141 | -0.45% |
Jun 16, 2025 | 68.451 | 68.451 | 68.451 | 68.451 | -0.82% |
Jun 13, 2025 | 69.015 | 69.015 | 69.015 | 69.015 | -0.19% |
Jun 12, 2025 | 69.149 | 69.149 | 69.518 | 69.149 | -0.53% |
Jun 11, 2025 | 69.518 | 69.518 | 69.518 | 69.518 | 0.39% |
Jun 10, 2025 | 69.251 | 69.251 | 69.251 | 69.251 | -0.44% |
Jun 09, 2025 | 69.558 | 69.558 | 69.558 | 69.558 | 0.47% |
Highest: 69.558 | Lowest: 66.961 | Difference: 2.598 | Average: 68.364 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review