
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 65.637 | 65.637 | 65.637 | 65.637 | 1.26% |
Apr 24, 2025 | 64.822 | 64.822 | 64.822 | 64.822 | 1.85% |
Apr 23, 2025 | 63.648 | 63.648 | 63.648 | 63.648 | 1.95% |
Apr 22, 2025 | 62.431 | 62.431 | 62.431 | 61.694 | 1.20% |
Apr 21, 2025 | 61.694 | 61.694 | 61.694 | 61.694 | 0.42% |
Apr 16, 2025 | 61.434 | 61.434 | 61.434 | 61.281 | 0.25% |
Apr 15, 2025 | 61.281 | 61.281 | 61.281 | 60.427 | 1.41% |
Apr 14, 2025 | 60.427 | 60.427 | 60.569 | 60.427 | -0.23% |
Apr 11, 2025 | 60.569 | 60.569 | 60.569 | 60.569 | -2.23% |
Apr 10, 2025 | 61.948 | 61.948 | 61.948 | 61.948 | 4.46% |
Apr 09, 2025 | 59.301 | 59.301 | 59.549 | 59.301 | -0.42% |
Apr 08, 2025 | 59.549 | 59.549 | 59.549 | 59.549 | -2.06% |
Apr 07, 2025 | 60.803 | 60.803 | 60.803 | 60.803 | -4.59% |
Apr 04, 2025 | 63.731 | 63.731 | 63.731 | 62.975 | 0.38% |
Apr 03, 2025 | 63.492 | 63.492 | 63.492 | 62.051 | 0.82% |
Apr 02, 2025 | 62.975 | 62.975 | 62.975 | 62.051 | 1.49% |
Apr 01, 2025 | 62.051 | 62.051 | 62.051 | 62.051 | -1.57% |
Mar 31, 2025 | 63.038 | 63.038 | 63.365 | 63.038 | -0.52% |
Mar 28, 2025 | 63.365 | 63.365 | 63.365 | 62.690 | 1.08% |
Mar 27, 2025 | 62.690 | 62.690 | 63.153 | 62.690 | -0.73% |
Highest: 65.637 | Lowest: 59.301 | Difference: 6.336 | Average: 62.244 | Change %: 3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review