
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 69.233 | 69.233 | 69.233 | 68.963 | 0.39% |
Jun 05, 2025 | 68.963 | 68.963 | 69.129 | 68.963 | -0.24% |
Jun 04, 2025 | 69.129 | 69.129 | 69.188 | 69.129 | -0.09% |
Jun 03, 2025 | 69.188 | 69.188 | 69.324 | 69.188 | -0.20% |
Jun 02, 2025 | 69.324 | 69.324 | 69.324 | 69.324 | -1.04% |
May 30, 2025 | 70.052 | 70.052 | 70.098 | 70.052 | -0.07% |
May 29, 2025 | 70.098 | 70.098 | 70.098 | 70.098 | 0.70% |
May 28, 2025 | 69.612 | 69.612 | 69.612 | 69.612 | 0.83% |
May 27, 2025 | 69.037 | 69.037 | 69.037 | 68.946 | 0.13% |
May 26, 2025 | 68.946 | 68.946 | 68.946 | 68.946 | 0.81% |
May 23, 2025 | 68.391 | 68.391 | 69.067 | 68.391 | -0.98% |
May 22, 2025 | 69.067 | 69.067 | 69.104 | 68.850 | 0.32% |
May 21, 2025 | 68.850 | 68.850 | 69.104 | 68.850 | -0.37% |
May 20, 2025 | 69.104 | 69.104 | 69.104 | 69.104 | 0.75% |
May 19, 2025 | 68.589 | 68.589 | 68.589 | 68.589 | 0.21% |
May 16, 2025 | 68.442 | 68.442 | 68.442 | 68.070 | 0.55% |
May 15, 2025 | 68.070 | 68.070 | 68.070 | 68.070 | 0.38% |
May 14, 2025 | 67.814 | 67.814 | 67.814 | 66.669 | 0.97% |
May 13, 2025 | 67.165 | 67.165 | 67.165 | 66.669 | 0.74% |
May 12, 2025 | 66.669 | 66.669 | 66.911 | 66.669 | -0.36% |
May 09, 2025 | 66.911 | 66.911 | 68.010 | 66.911 | -1.62% |
May 08, 2025 | 68.010 | 68.010 | 68.010 | 67.303 | 1.05% |
May 07, 2025 | 67.303 | 67.303 | 67.303 | 65.792 | 2.30% |
Highest: 70.098 | Lowest: 65.792 | Difference: 4.306 | Average: 68.607 | Change %: 5.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review