
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 68.462 | 68.462 | 68.462 | 68.462 | -0.34% |
Jul 28, 2025 | 68.695 | 68.695 | 68.695 | 68.426 | 0.39% |
Jul 25, 2025 | 68.426 | 68.426 | 68.426 | 67.772 | 0.97% |
Jul 24, 2025 | 67.772 | 67.772 | 67.772 | 66.565 | 1.81% |
Jul 23, 2025 | 66.565 | 66.565 | 67.018 | 66.565 | -0.67% |
Jul 22, 2025 | 67.018 | 67.018 | 67.929 | 67.018 | -0.64% |
Jul 21, 2025 | 67.452 | 67.452 | 67.929 | 67.452 | -0.70% |
Jul 18, 2025 | 67.929 | 67.929 | 67.929 | 67.541 | 0.57% |
Jul 17, 2025 | 67.541 | 67.541 | 67.567 | 67.541 | -0.04% |
Jul 16, 2025 | 67.567 | 67.567 | 67.567 | 67.303 | 0.39% |
Jul 15, 2025 | 67.303 | 67.303 | 67.457 | 67.303 | -0.23% |
Jul 14, 2025 | 67.457 | 67.457 | 67.457 | 67.457 | -0.14% |
Jul 11, 2025 | 67.553 | 67.553 | 68.239 | 67.553 | -0.12% |
Jul 10, 2025 | 67.635 | 67.635 | 68.239 | 67.635 | -0.89% |
Jul 09, 2025 | 68.239 | 68.239 | 68.620 | 68.239 | -0.55% |
Jul 08, 2025 | 68.620 | 68.620 | 68.620 | 68.620 | -0.84% |
Jul 07, 2025 | 69.199 | 69.199 | 69.199 | 69.199 | 0.06% |
Jul 04, 2025 | 69.155 | 69.155 | 69.424 | 68.762 | -0.39% |
Jul 03, 2025 | 69.424 | 69.424 | 69.424 | 68.762 | 0.96% |
Jul 02, 2025 | 68.762 | 68.762 | 68.762 | 68.330 | 0.63% |
Jul 01, 2025 | 68.330 | 68.330 | 68.357 | 68.330 | -0.04% |
Jun 30, 2025 | 68.357 | 68.357 | 68.357 | 68.357 | 0.10% |
Highest: 69.424 | Lowest: 66.565 | Difference: 2.858 | Average: 68.066 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review