
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.813 | 25.813 | 25.813 | 25.811 | 0.01% |
Aug 21, 2025 | 25.811 | 25.811 | 25.811 | 25.805 | 0.01% |
Aug 20, 2025 | 25.808 | 25.808 | 25.808 | 25.805 | 0.01% |
Aug 19, 2025 | 25.805 | 25.805 | 25.805 | 25.802 | 0.01% |
Aug 18, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | 0.03% |
Aug 15, 2025 | 25.793 | 25.793 | 25.793 | 25.791 | 0.01% |
Aug 14, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 0.01% |
Aug 13, 2025 | 25.787 | 25.787 | 25.787 | 25.785 | 0.01% |
Aug 12, 2025 | 25.785 | 25.785 | 25.785 | 25.782 | 0.01% |
Aug 11, 2025 | 25.782 | 25.782 | 25.782 | 25.782 | 0.04% |
Aug 08, 2025 | 25.772 | 25.772 | 25.772 | 25.769 | 0.01% |
Aug 07, 2025 | 25.769 | 25.769 | 25.769 | 25.766 | 0.01% |
Aug 06, 2025 | 25.766 | 25.766 | 25.766 | 25.766 | 0.01% |
Aug 05, 2025 | 25.762 | 25.762 | 25.762 | 25.750 | 0.01% |
Aug 04, 2025 | 25.759 | 25.759 | 25.759 | 25.750 | 0.03% |
Aug 01, 2025 | 25.750 | 25.750 | 25.750 | 25.747 | 0.01% |
Jul 31, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.01% |
Jul 30, 2025 | 25.744 | 25.744 | 25.744 | 25.741 | 0.01% |
Jul 29, 2025 | 25.741 | 25.741 | 25.741 | 25.729 | 0.01% |
Jul 28, 2025 | 25.738 | 25.738 | 25.738 | 25.729 | 0.04% |
Jul 25, 2025 | 25.729 | 25.729 | 25.729 | 25.722 | 0.01% |
Jul 24, 2025 | 25.725 | 25.725 | 25.725 | 25.722 | 0.01% |
Jul 23, 2025 | 25.722 | 25.722 | 25.722 | 25.719 | 0.01% |
Highest: 25.813 | Lowest: 25.719 | Difference: 0.094 | Average: 25.770 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review