Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.08% |
May 17, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.03% |
May 16, 2024 | 48.817 | 48.817 | 48.817 | 48.817 | 0.02% |
May 15, 2024 | 48.806 | 48.806 | 48.806 | 48.806 | 0.03% |
May 14, 2024 | 48.792 | 48.792 | 48.792 | 48.792 | 0.03% |
May 13, 2024 | 48.778 | 48.778 | 48.778 | 48.778 | 0.09% |
May 10, 2024 | 48.734 | 48.734 | 48.734 | 48.734 | 0.03% |
May 09, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | 0.03% |
May 08, 2024 | 48.706 | 48.706 | 48.706 | 48.706 | 0.03% |
May 07, 2024 | 48.693 | 48.693 | 48.693 | 48.693 | 0.03% |
May 06, 2024 | 48.679 | 48.679 | 48.679 | 48.679 | 0.08% |
May 03, 2024 | 48.638 | 48.638 | 48.638 | 48.638 | 0.03% |
May 02, 2024 | 48.624 | 48.624 | 48.624 | 48.624 | 0.06% |
Apr 30, 2024 | 48.597 | 48.597 | 48.597 | 48.597 | 0.03% |
Apr 29, 2024 | 48.583 | 48.583 | 48.583 | 48.583 | 0.07% |
Apr 26, 2024 | 48.548 | 48.548 | 48.548 | 48.548 | 0.04% |
Apr 25, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 0.03% |
Apr 24, 2024 | 48.517 | 48.517 | 48.517 | 48.517 | 0.02% |
Apr 23, 2024 | 48.506 | 48.506 | 48.506 | 48.506 | 0.03% |
Apr 22, 2024 | 48.493 | 48.493 | 48.493 | 48.493 | 0.08% |
Highest: 48.870 | Lowest: 48.493 | Difference: 0.377 | Average: 48.673 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review