
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.752 | 1.752 | 1.756 | 1.752 | -0.24% |
Aug 21, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.32% |
Aug 20, 2025 | 1.761 | 1.761 | 1.761 | 1.760 | 0.09% |
Aug 19, 2025 | 1.760 | 1.760 | 1.760 | 1.755 | 0.28% |
Aug 18, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.45% |
Aug 15, 2025 | 1.763 | 1.763 | 1.763 | 1.736 | 0.65% |
Aug 14, 2025 | 1.752 | 1.752 | 1.752 | 1.736 | 0.92% |
Aug 13, 2025 | 1.736 | 1.736 | 1.736 | 1.729 | 0.40% |
Aug 12, 2025 | 1.729 | 1.729 | 1.729 | 1.721 | 0.22% |
Aug 11, 2025 | 1.725 | 1.725 | 1.725 | 1.721 | 0.21% |
Aug 08, 2025 | 1.721 | 1.721 | 1.722 | 1.717 | 0.27% |
Aug 07, 2025 | 1.717 | 1.717 | 1.722 | 1.717 | -0.29% |
Aug 06, 2025 | 1.722 | 1.722 | 1.739 | 1.721 | -1.01% |
Aug 05, 2025 | 1.739 | 1.739 | 1.739 | 1.721 | 1.09% |
Aug 04, 2025 | 1.721 | 1.721 | 1.734 | 1.721 | -0.77% |
Aug 01, 2025 | 1.734 | 1.734 | 1.742 | 1.734 | -0.46% |
Jul 31, 2025 | 1.742 | 1.742 | 1.742 | 1.739 | 0.16% |
Jul 30, 2025 | 1.739 | 1.739 | 1.742 | 1.739 | -0.18% |
Jul 29, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.68% |
Jul 28, 2025 | 1.731 | 1.731 | 1.731 | 1.728 | 0.16% |
Jul 25, 2025 | 1.728 | 1.728 | 1.731 | 1.726 | -0.15% |
Jul 24, 2025 | 1.731 | 1.731 | 1.731 | 1.726 | 0.29% |
Highest: 1.763 | Lowest: 1.717 | Difference: 0.046 | Average: 1.739 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review