
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.990 | 1.990 | 1.998 | 1.990 | -0.40% |
Jul 31, 2025 | 1.998 | 1.998 | 1.998 | 1.992 | 0.28% |
Jul 30, 2025 | 1.992 | 1.992 | 1.997 | 1.992 | -0.22% |
Jul 29, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.70% |
Jul 28, 2025 | 1.983 | 1.983 | 1.983 | 1.979 | 0.18% |
Jul 25, 2025 | 1.979 | 1.979 | 1.981 | 1.979 | -0.10% |
Jul 24, 2025 | 1.981 | 1.981 | 1.981 | 1.971 | 0.53% |
Jul 23, 2025 | 1.971 | 1.971 | 1.971 | 1.969 | 0.07% |
Jul 22, 2025 | 1.969 | 1.969 | 1.977 | 1.969 | -0.15% |
Jul 21, 2025 | 1.972 | 1.972 | 1.977 | 1.972 | -0.25% |
Jul 18, 2025 | 1.977 | 1.977 | 1.977 | 1.964 | 0.66% |
Jul 17, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.14% |
Jul 16, 2025 | 1.967 | 1.967 | 1.967 | 1.966 | 0.04% |
Jul 15, 2025 | 1.966 | 1.966 | 1.966 | 1.954 | 0.60% |
Jul 14, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | -0.35% |
Jul 11, 2025 | 1.961 | 1.961 | 1.961 | 1.946 | 0.06% |
Jul 10, 2025 | 1.960 | 1.960 | 1.960 | 1.946 | 0.70% |
Jul 09, 2025 | 1.946 | 1.946 | 1.947 | 1.946 | -0.06% |
Jul 08, 2025 | 1.947 | 1.947 | 1.966 | 1.947 | -0.77% |
Jul 07, 2025 | 1.962 | 1.962 | 1.966 | 1.962 | -0.19% |
Jul 04, 2025 | 1.966 | 1.966 | 1.967 | 1.966 | -0.07% |
Highest: 1.998 | Lowest: 1.946 | Difference: 0.052 | Average: 1.972 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review