
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.726 | 1.726 | 1.727 | 1.726 | -0.07% |
Jul 03, 2025 | 1.727 | 1.727 | 1.727 | 1.717 | 0.61% |
Jul 02, 2025 | 1.717 | 1.717 | 1.722 | 1.717 | -0.32% |
Jul 01, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Jun 30, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.34% |
Jun 27, 2025 | 1.716 | 1.716 | 1.716 | 1.709 | 0.46% |
Jun 26, 2025 | 1.709 | 1.709 | 1.717 | 1.709 | -0.51% |
Jun 25, 2025 | 1.717 | 1.717 | 1.717 | 1.698 | 0.43% |
Jun 24, 2025 | 1.710 | 1.710 | 1.710 | 1.694 | 0.68% |
Jun 23, 2025 | 1.698 | 1.698 | 1.698 | 1.694 | 0.27% |
Jun 20, 2025 | 1.694 | 1.694 | 1.694 | 1.693 | 0.00% |
Jun 19, 2025 | 1.693 | 1.693 | 1.693 | 1.690 | 0.19% |
Jun 18, 2025 | 1.690 | 1.690 | 1.697 | 1.690 | -0.42% |
Jun 17, 2025 | 1.697 | 1.697 | 1.709 | 1.690 | 0.45% |
Jun 16, 2025 | 1.690 | 1.690 | 1.709 | 1.690 | -1.12% |
Jun 13, 2025 | 1.709 | 1.709 | 1.719 | 1.702 | 0.39% |
Jun 12, 2025 | 1.702 | 1.702 | 1.719 | 1.702 | -0.95% |
Jun 11, 2025 | 1.719 | 1.719 | 1.719 | 1.709 | 0.53% |
Jun 10, 2025 | 1.709 | 1.709 | 1.713 | 1.709 | -0.20% |
Jun 09, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.49% |
Highest: 1.727 | Lowest: 1.690 | Difference: 0.038 | Average: 1.709 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review