Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2.511 | 2.511 | 2.520 | 2.511 | -0.37% |
| Oct 22, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.07% |
| Oct 21, 2025 | 2.522 | 2.522 | 2.522 | 2.492 | 1.10% |
| Oct 20, 2025 | 2.495 | 2.495 | 2.495 | 2.492 | 0.10% |
| Oct 17, 2025 | 2.492 | 2.492 | 2.503 | 2.492 | -0.45% |
| Oct 16, 2025 | 2.503 | 2.503 | 2.503 | 2.494 | 0.37% |
| Oct 15, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.13% |
| Oct 14, 2025 | 2.491 | 2.491 | 2.491 | 2.468 | 0.95% |
| Oct 13, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | -1.57% |
| Oct 10, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | -0.12% |
| Oct 09, 2025 | 2.510 | 2.510 | 2.514 | 2.506 | 0.15% |
| Oct 08, 2025 | 2.506 | 2.506 | 2.514 | 2.506 | -0.30% |
| Oct 07, 2025 | 2.514 | 2.514 | 2.514 | 2.513 | 0.00% |
| Oct 06, 2025 | 2.514 | 2.514 | 2.514 | 2.513 | 0.04% |
| Oct 03, 2025 | 2.513 | 2.513 | 2.513 | 2.481 | 0.52% |
| Oct 02, 2025 | 2.500 | 2.500 | 2.500 | 2.480 | 0.77% |
| Oct 01, 2025 | 2.481 | 2.481 | 2.481 | 2.471 | 0.00% |
| Sep 30, 2025 | 2.480 | 2.480 | 2.480 | 2.471 | 0.38% |
| Sep 29, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.27% |
| Sep 26, 2025 | 2.477 | 2.477 | 2.479 | 2.477 | -0.08% |
| Sep 25, 2025 | 2.479 | 2.479 | 2.479 | 2.477 | 0.08% |
| Sep 24, 2025 | 2.477 | 2.477 | 2.488 | 2.477 | -0.42% |
| Highest: 2.522 | Lowest: 2.468 | Difference: 0.055 | Average: 2.497 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review