
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 3.940 | 3.940 | 3.941 | 3.940 | 0.00% |
Oct 04, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.00% |
Oct 03, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | -0.03% |
Oct 02, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.13% |
Oct 01, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.05% |
Sep 30, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.06% |
Sep 29, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | 0.09% |
Sep 28, 2025 | 3.928 | 3.928 | 3.930 | 3.928 | 0.00% |
Sep 27, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | 0.00% |
Sep 26, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | -0.03% |
Sep 25, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -0.13% |
Sep 24, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.00% |
Sep 23, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.04% |
Sep 22, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | -0.12% |
Sep 21, 2025 | 3.938 | 3.938 | 3.939 | 3.938 | 0.00% |
Sep 20, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.00% |
Sep 19, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.00% |
Sep 18, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | -0.02% |
Sep 16, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.09% |
Sep 15, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.06% |
Sep 14, 2025 | 3.933 | 3.933 | 3.934 | 3.931 | 0.00% |
Sep 13, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.00% |
Sep 12, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.06% |
Sep 11, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.15% |
Sep 10, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.00% |
Sep 09, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.03% |
Sep 08, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | 0.24% |
Sep 07, 2025 | 3.914 | 3.914 | 3.915 | 3.914 | 0.00% |
Highest: 3.941 | Lowest: 3.914 | Difference: 0.027 | Average: 3.933 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review