
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,750.203 | 2,750.203 | 2,750.203 | 2,750.203 | 0.17% |
Oct 01, 2025 | 2,745.651 | 2,745.651 | 2,745.651 | 2,745.651 | -0.14% |
Sep 30, 2025 | 2,749.435 | 2,749.435 | 2,749.435 | 2,749.435 | 0.22% |
Sep 29, 2025 | 2,743.523 | 2,743.523 | 2,743.523 | 2,743.523 | 0.43% |
Sep 28, 2025 | 2,731.893 | 2,731.893 | 2,732.156 | 2,721.942 | -0.00% |
Sep 27, 2025 | 2,732.025 | 2,732.025 | 2,732.025 | 2,732.025 | -0.00% |
Sep 26, 2025 | 2,732.156 | 2,732.156 | 2,732.156 | 2,732.156 | 0.38% |
Sep 25, 2025 | 2,721.942 | 2,721.942 | 2,721.942 | 2,721.942 | -0.32% |
Sep 24, 2025 | 2,730.647 | 2,730.647 | 2,739.723 | 2,730.647 | -0.33% |
Sep 23, 2025 | 2,739.723 | 2,739.723 | 2,739.723 | 2,739.723 | -0.01% |
Sep 22, 2025 | 2,740.029 | 2,740.029 | 2,740.029 | 2,740.029 | 0.70% |
Sep 21, 2025 | 2,721.088 | 2,721.088 | 2,721.481 | 2,721.088 | -0.00% |
Sep 20, 2025 | 2,721.219 | 2,721.219 | 2,721.219 | 2,721.219 | -0.00% |
Sep 19, 2025 | 2,721.350 | 2,721.350 | 2,721.350 | 2,721.350 | -0.00% |
Sep 18, 2025 | 2,721.481 | 2,721.481 | 2,721.481 | 2,721.481 | -0.00% |
Sep 17, 2025 | 2,721.613 | 2,721.613 | 2,721.613 | 2,721.613 | 0.03% |
Sep 16, 2025 | 2,720.767 | 2,720.767 | 2,720.767 | 2,720.767 | -0.14% |
Sep 15, 2025 | 2,724.610 | 2,724.610 | 2,724.610 | 2,724.610 | 0.35% |
Sep 14, 2025 | 2,714.986 | 2,714.986 | 2,726.450 | 2,714.986 | -0.00% |
Sep 13, 2025 | 2,715.116 | 2,715.116 | 2,715.116 | 2,715.116 | -0.00% |
Sep 12, 2025 | 2,715.247 | 2,715.247 | 2,715.247 | 2,715.247 | -0.41% |
Sep 11, 2025 | 2,726.450 | 2,726.450 | 2,726.450 | 2,726.450 | 0.40% |
Sep 10, 2025 | 2,715.682 | 2,715.682 | 2,715.682 | 2,715.682 | -0.09% |
Sep 09, 2025 | 2,718.095 | 2,718.095 | 2,718.095 | 2,718.095 | -0.20% |
Sep 08, 2025 | 2,723.534 | 2,723.534 | 2,723.534 | 2,723.534 | 0.17% |
Sep 07, 2025 | 2,718.821 | 2,718.821 | 2,719.878 | 2,718.821 | -0.00% |
Sep 06, 2025 | 2,718.883 | 2,718.883 | 2,718.883 | 2,718.883 | -0.00% |
Sep 05, 2025 | 2,718.944 | 2,718.944 | 2,718.944 | 2,718.944 | -0.03% |
Sep 04, 2025 | 2,719.878 | 2,719.878 | 2,719.878 | 2,719.878 | 0.64% |
Highest: 2,750.203 | Lowest: 2,714.986 | Difference: 35.217 | Average: 2,726.724 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review