
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 2,694.646 | 2,694.646 | 2,706.382 | 2,694.646 | -0.00% |
Aug 30, 2025 | 2,694.692 | 2,694.692 | 2,694.692 | 2,694.692 | -0.00% |
Aug 29, 2025 | 2,694.737 | 2,694.737 | 2,694.737 | 2,694.737 | -0.43% |
Aug 28, 2025 | 2,706.382 | 2,706.382 | 2,706.382 | 2,706.382 | 0.21% |
Aug 27, 2025 | 2,700.762 | 2,700.762 | 2,700.762 | 2,700.762 | 0.35% |
Aug 26, 2025 | 2,691.280 | 2,691.280 | 2,697.105 | 2,689.833 | 0.05% |
Aug 25, 2025 | 2,689.833 | 2,689.833 | 2,697.105 | 2,677.808 | -0.27% |
Aug 24, 2025 | 2,697.012 | 2,697.012 | 2,697.012 | 2,697.012 | -0.00% |
Aug 23, 2025 | 2,697.059 | 2,697.059 | 2,697.059 | 2,697.059 | -0.00% |
Aug 22, 2025 | 2,697.105 | 2,697.105 | 2,697.105 | 2,697.105 | 0.72% |
Aug 21, 2025 | 2,677.808 | 2,677.808 | 2,677.808 | 2,677.808 | 0.15% |
Aug 20, 2025 | 2,673.856 | 2,673.856 | 2,673.856 | 2,673.856 | -0.03% |
Aug 19, 2025 | 2,674.543 | 2,674.543 | 2,674.543 | 2,674.543 | -0.61% |
Aug 18, 2025 | 2,690.921 | 2,690.921 | 2,690.921 | 2,690.921 | 0.55% |
Aug 17, 2025 | 2,676.159 | 2,676.159 | 2,676.302 | 2,676.159 | -0.00% |
Aug 16, 2025 | 2,676.206 | 2,676.206 | 2,676.206 | 2,676.206 | -0.00% |
Aug 15, 2025 | 2,676.254 | 2,676.254 | 2,676.254 | 2,676.254 | -0.00% |
Aug 14, 2025 | 2,676.302 | 2,676.302 | 2,676.302 | 2,676.302 | 0.52% |
Aug 13, 2025 | 2,662.583 | 2,662.583 | 2,662.583 | 2,662.583 | -0.10% |
Aug 12, 2025 | 2,665.258 | 2,665.258 | 2,665.258 | 2,665.258 | 0.02% |
Aug 11, 2025 | 2,664.752 | 2,664.752 | 2,664.752 | 2,664.752 | 0.29% |
Aug 10, 2025 | 2,657.083 | 2,657.083 | 2,657.282 | 2,655.291 | -0.00% |
Aug 09, 2025 | 2,657.126 | 2,657.126 | 2,657.126 | 2,657.126 | -0.01% |
Aug 08, 2025 | 2,657.282 | 2,657.282 | 2,657.282 | 2,657.282 | 0.07% |
Aug 07, 2025 | 2,655.291 | 2,655.291 | 2,655.291 | 2,655.291 | 0.25% |
Aug 06, 2025 | 2,648.604 | 2,648.604 | 2,648.604 | 2,618.503 | 1.15% |
Aug 05, 2025 | 2,618.503 | 2,618.503 | 2,618.503 | 2,618.503 | 0.19% |
Aug 04, 2025 | 2,613.600 | 2,613.600 | 2,613.600 | 2,613.600 | 0.43% |
Aug 03, 2025 | 2,602.317 | 2,602.317 | 2,602.624 | 2,602.317 | -0.01% |
Aug 02, 2025 | 2,602.471 | 2,602.471 | 2,602.624 | 2,602.471 | -0.01% |
Highest: 2,706.382 | Lowest: 2,602.317 | Difference: 104.065 | Average: 2,669.681 | Change %: 3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review