
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,417.008 | 2,417.008 | 2,417.008 | 2,417.008 | 0.91% |
Apr 23, 2025 | 2,395.213 | 2,395.213 | 2,395.213 | 2,395.213 | -0.03% |
Apr 22, 2025 | 2,395.846 | 2,395.846 | 2,395.846 | 2,395.846 | 0.19% |
Apr 21, 2025 | 2,391.221 | 2,391.221 | 2,391.221 | 2,391.221 | -1.05% |
Apr 20, 2025 | 2,416.542 | 2,416.542 | 2,416.721 | 2,416.542 | -0.00% |
Apr 19, 2025 | 2,416.602 | 2,416.602 | 2,416.602 | 2,416.602 | -0.00% |
Apr 18, 2025 | 2,416.662 | 2,416.662 | 2,416.662 | 2,416.662 | -0.00% |
Apr 17, 2025 | 2,416.721 | 2,416.721 | 2,416.721 | 2,416.721 | 0.43% |
Apr 16, 2025 | 2,406.367 | 2,406.367 | 2,406.367 | 2,406.367 | -0.28% |
Apr 15, 2025 | 2,413.043 | 2,413.043 | 2,413.043 | 2,413.043 | 0.54% |
Apr 14, 2025 | 2,400.070 | 2,400.070 | 2,400.070 | 2,400.070 | 0.06% |
Apr 13, 2025 | 2,398.573 | 2,398.573 | 2,398.688 | 2,398.573 | -0.00% |
Apr 12, 2025 | 2,398.631 | 2,398.631 | 2,398.631 | 2,398.631 | -0.00% |
Apr 11, 2025 | 2,398.688 | 2,398.688 | 2,398.688 | 2,398.688 | 0.32% |
Apr 10, 2025 | 2,391.093 | 2,391.093 | 2,391.093 | 2,391.093 | -1.55% |
Apr 09, 2025 | 2,428.685 | 2,428.685 | 2,428.685 | 2,428.685 | 3.74% |
Apr 08, 2025 | 2,341.091 | 2,341.091 | 2,341.091 | 2,341.091 | -0.78% |
Apr 07, 2025 | 2,359.525 | 2,359.525 | 2,359.525 | 2,359.525 | -0.59% |
Apr 06, 2025 | 2,373.465 | 2,373.465 | 2,373.616 | 2,373.465 | -0.00% |
Apr 05, 2025 | 2,373.541 | 2,373.541 | 2,373.541 | 2,373.541 | -0.00% |
Apr 04, 2025 | 2,373.616 | 2,373.616 | 2,373.616 | 2,373.616 | -1.29% |
Apr 03, 2025 | 2,404.741 | 2,404.741 | 2,404.741 | 2,404.741 | -1.63% |
Apr 02, 2025 | 2,444.687 | 2,444.687 | 2,444.687 | 2,444.687 | 0.60% |
Apr 01, 2025 | 2,430.183 | 2,430.183 | 2,430.183 | 2,430.183 | -0.16% |
Mar 31, 2025 | 2,434.089 | 2,434.089 | 2,434.089 | 2,434.089 | 0.32% |
Mar 30, 2025 | 2,426.397 | 2,426.397 | 2,426.552 | 2,426.397 | -0.00% |
Mar 29, 2025 | 2,426.475 | 2,426.475 | 2,426.475 | 2,426.475 | -0.00% |
Mar 28, 2025 | 2,426.552 | 2,426.552 | 2,426.552 | 2,426.552 | 0.25% |
Highest: 2,444.687 | Lowest: 2,341.091 | Difference: 103.596 | Average: 2,404.119 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review