
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5,976.725 | 5,976.725 | 5,976.725 | 5,976.725 | 2.28% |
Apr 23, 2025 | 5,843.707 | 5,843.707 | 5,843.707 | 5,843.707 | -1.29% |
Apr 22, 2025 | 5,919.955 | 5,919.955 | 5,919.955 | 5,919.955 | -2.22% |
Apr 21, 2025 | 6,054.126 | 6,054.126 | 6,054.126 | 6,054.126 | -0.88% |
Apr 20, 2025 | 6,107.935 | 6,107.935 | 6,109.376 | 6,107.935 | -0.01% |
Apr 19, 2025 | 6,108.416 | 6,108.416 | 6,108.416 | 6,108.416 | -0.01% |
Apr 18, 2025 | 6,108.896 | 6,108.896 | 6,108.896 | 6,108.896 | -0.01% |
Apr 17, 2025 | 6,109.376 | 6,109.376 | 6,109.376 | 6,109.376 | -1.13% |
Apr 16, 2025 | 6,179.073 | 6,179.073 | 6,179.073 | 6,170.766 | 0.13% |
Apr 15, 2025 | 6,170.766 | 6,170.766 | 6,170.766 | 6,170.766 | 2.67% |
Apr 14, 2025 | 6,010.389 | 6,010.389 | 6,010.389 | 6,010.389 | -0.87% |
Apr 13, 2025 | 6,062.834 | 6,062.834 | 6,063.788 | 5,871.303 | -0.01% |
Apr 12, 2025 | 6,063.311 | 6,063.311 | 6,063.311 | 6,063.311 | -0.01% |
Apr 11, 2025 | 6,063.788 | 6,063.788 | 6,063.788 | 6,063.788 | 3.28% |
Apr 10, 2025 | 5,871.303 | 5,871.303 | 5,871.303 | 5,871.303 | -3.64% |
Apr 09, 2025 | 6,092.899 | 6,092.899 | 6,092.899 | 6,092.899 | 3.81% |
Apr 08, 2025 | 5,869.179 | 5,869.179 | 5,869.179 | 5,869.179 | -2.53% |
Apr 07, 2025 | 6,021.374 | 6,021.374 | 6,021.374 | 6,021.374 | -3.01% |
Apr 06, 2025 | 6,208.108 | 6,208.108 | 6,209.084 | 6,208.108 | -0.01% |
Apr 05, 2025 | 6,208.596 | 6,208.596 | 6,208.596 | 6,208.596 | -0.01% |
Apr 04, 2025 | 6,209.084 | 6,209.084 | 6,209.084 | 6,209.084 | -0.98% |
Apr 03, 2025 | 6,270.249 | 6,270.249 | 6,270.249 | 6,270.249 | -0.63% |
Apr 02, 2025 | 6,310.270 | 6,310.270 | 6,310.270 | 6,310.270 | 1.63% |
Apr 01, 2025 | 6,208.801 | 6,208.801 | 6,208.801 | 6,208.801 | -1.16% |
Mar 31, 2025 | 6,281.552 | 6,281.552 | 6,281.552 | 6,281.552 | -1.06% |
Mar 30, 2025 | 6,348.792 | 6,348.792 | 6,349.793 | 6,348.792 | -0.01% |
Mar 29, 2025 | 6,349.292 | 6,349.292 | 6,349.292 | 6,349.292 | -0.01% |
Mar 28, 2025 | 6,349.793 | 6,349.793 | 6,349.793 | 6,349.793 | 0.90% |
Mar 27, 2025 | 6,293.123 | 6,293.123 | 6,293.123 | 6,255.383 | 0.60% |
Highest: 6,349.793 | Lowest: 5,843.707 | Difference: 506.086 | Average: 6,126.611 | Change %: -4.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review