
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 6,902.970 | 6,902.970 | 6,902.970 | 6,902.970 | 0.51% |
Jul 07, 2025 | 6,868.175 | 6,868.175 | 6,868.175 | 6,868.175 | 0.30% |
Jul 06, 2025 | 6,847.768 | 6,847.768 | 6,848.846 | 6,755.431 | -0.01% |
Jul 05, 2025 | 6,848.307 | 6,848.307 | 6,848.307 | 6,848.307 | -0.01% |
Jul 04, 2025 | 6,848.846 | 6,848.846 | 6,848.846 | 6,848.846 | 1.38% |
Jul 03, 2025 | 6,755.431 | 6,755.431 | 6,755.431 | 6,755.431 | 0.47% |
Jul 02, 2025 | 6,723.857 | 6,723.857 | 6,723.857 | 6,723.857 | 0.13% |
Jul 01, 2025 | 6,714.992 | 6,714.992 | 6,714.992 | 6,714.992 | -0.62% |
Jun 30, 2025 | 6,756.760 | 6,756.760 | 6,756.760 | 6,756.760 | 0.55% |
Jun 29, 2025 | 6,719.925 | 6,719.925 | 6,720.996 | 6,646.459 | -0.01% |
Jun 28, 2025 | 6,720.461 | 6,720.461 | 6,720.461 | 6,720.461 | -0.01% |
Jun 27, 2025 | 6,720.996 | 6,720.996 | 6,720.996 | 6,720.996 | 1.12% |
Jun 26, 2025 | 6,646.459 | 6,646.459 | 6,646.459 | 6,646.459 | -0.42% |
Jun 25, 2025 | 6,674.733 | 6,674.733 | 6,674.733 | 6,674.733 | 1.49% |
Jun 24, 2025 | 6,576.671 | 6,576.671 | 6,576.671 | 6,576.671 | -0.49% |
Jun 23, 2025 | 6,609.369 | 6,609.369 | 6,609.369 | 6,609.369 | -0.81% |
Jun 22, 2025 | 6,663.059 | 6,663.059 | 6,664.631 | 6,663.059 | -0.01% |
Jun 21, 2025 | 6,663.583 | 6,663.583 | 6,663.583 | 6,663.583 | -0.01% |
Jun 20, 2025 | 6,664.107 | 6,664.107 | 6,664.107 | 6,664.107 | -0.01% |
Jun 19, 2025 | 6,664.631 | 6,664.631 | 6,664.631 | 6,664.631 | 0.26% |
Jun 18, 2025 | 6,647.204 | 6,647.204 | 6,647.677 | 6,647.204 | -0.01% |
Jun 17, 2025 | 6,647.677 | 6,647.677 | 6,647.677 | 6,647.677 | 0.78% |
Jun 16, 2025 | 6,596.071 | 6,596.071 | 6,596.071 | 6,596.071 | -0.56% |
Jun 15, 2025 | 6,632.885 | 6,632.885 | 6,633.928 | 6,598.037 | -0.01% |
Highest: 6,902.970 | Lowest: 6,576.671 | Difference: 326.299 | Average: 6,713.122 | Change %: 4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review