
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2019 | 5.294 | 5.294 | 5.294 | 5.294 | -2.11% |
Aug 23, 2019 | 5.408 | 5.408 | 5.408 | 5.408 | 0.43% |
Aug 22, 2019 | 5.385 | 5.385 | 5.385 | 5.385 | 0.62% |
Aug 21, 2019 | 5.352 | 5.352 | 5.352 | 5.352 | -1.23% |
Aug 20, 2019 | 5.418 | 5.418 | 5.418 | 5.418 | 2.20% |
Aug 19, 2019 | 5.302 | 5.302 | 5.302 | 5.302 | 1.53% |
Aug 16, 2019 | 5.222 | 5.222 | 5.222 | 5.222 | -0.13% |
Aug 15, 2019 | 5.228 | 5.228 | 5.228 | 5.228 | -1.43% |
Aug 14, 2019 | 5.304 | 5.304 | 5.304 | 5.304 | 0.60% |
Aug 13, 2019 | 5.272 | 5.272 | 5.272 | 5.272 | -0.40% |
Aug 12, 2019 | 5.294 | 5.294 | 5.294 | 5.294 | -0.93% |
Aug 09, 2019 | 5.343 | 5.343 | 5.343 | 5.343 | 0.95% |
Aug 08, 2019 | 5.293 | 5.293 | 5.293 | 5.293 | 0.51% |
Aug 07, 2019 | 5.266 | 5.266 | 5.266 | 5.266 | 0.91% |
Aug 06, 2019 | 5.218 | 5.218 | 5.218 | 5.218 | -1.36% |
Aug 05, 2019 | 5.290 | 5.290 | 5.290 | 5.290 | -0.26% |
Aug 02, 2019 | 5.304 | 5.304 | 5.304 | 5.304 | -0.60% |
Aug 01, 2019 | 5.336 | 5.336 | 5.336 | 5.336 | -0.58% |
Jul 31, 2019 | 5.367 | 5.367 | 5.367 | 5.367 | -0.21% |
Jul 30, 2019 | 5.378 | 5.378 | 5.378 | 5.378 | -0.15% |
Highest: 5.418 | Lowest: 5.218 | Difference: 0.200 | Average: 5.314 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review