Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -1.05% |
Nov 14, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.73% |
Nov 13, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.99% |
Nov 12, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 1.12% |
Nov 11, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 2.10% |
Nov 08, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.70% |
Nov 07, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 2.93% |
Nov 06, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.85% |
Nov 05, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.85% |
Nov 04, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 1.79% |
Nov 01, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -2.71% |
Oct 31, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.13% |
Oct 30, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.45% |
Oct 29, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.59% |
Oct 28, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.59% |
Oct 25, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.33% |
Oct 24, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -1.55% |
Oct 23, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.19% |
Oct 22, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.26% |
Oct 21, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.39% |
Oct 18, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.26% |
Oct 17, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 1.65% |
Oct 16, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.80% |
Highest: 16.380 | Lowest: 15.100 | Difference: 1.280 | Average: 15.570 | Change %: 6.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review