
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15.929 | 15.929 | 15.929 | 15.678 | 1.60% |
Aug 04, 2025 | 15.678 | 15.678 | 15.923 | 15.678 | -1.54% |
Aug 01, 2025 | 15.923 | 15.923 | 15.974 | 15.903 | -0.32% |
Jul 31, 2025 | 15.974 | 15.974 | 15.974 | 15.903 | 0.45% |
Jul 30, 2025 | 15.903 | 15.903 | 15.956 | 15.903 | -0.33% |
Jul 29, 2025 | 15.956 | 15.956 | 15.956 | 15.717 | 1.17% |
Jul 28, 2025 | 15.771 | 15.771 | 15.771 | 15.717 | 0.34% |
Jul 25, 2025 | 15.717 | 15.717 | 15.717 | 15.687 | 0.19% |
Jul 24, 2025 | 15.687 | 15.687 | 15.687 | 15.648 | 0.25% |
Jul 23, 2025 | 15.648 | 15.648 | 15.667 | 15.648 | -0.12% |
Jul 22, 2025 | 15.667 | 15.667 | 15.724 | 15.667 | -0.19% |
Jul 21, 2025 | 15.697 | 15.697 | 15.724 | 15.697 | -0.17% |
Jul 18, 2025 | 15.724 | 15.724 | 15.724 | 15.605 | 0.76% |
Jul 17, 2025 | 15.605 | 15.605 | 15.632 | 15.605 | -0.17% |
Jul 16, 2025 | 15.632 | 15.632 | 15.632 | 15.520 | 0.06% |
Jul 15, 2025 | 15.622 | 15.622 | 15.622 | 15.520 | 0.66% |
Jul 14, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.22% |
Jul 11, 2025 | 15.554 | 15.554 | 15.554 | 15.399 | 0.23% |
Jul 10, 2025 | 15.519 | 15.519 | 15.519 | 15.399 | 0.78% |
Jul 09, 2025 | 15.399 | 15.399 | 15.453 | 15.399 | -0.35% |
Jul 08, 2025 | 15.453 | 15.453 | 15.556 | 15.453 | -0.66% |
Jul 07, 2025 | 15.556 | 15.556 | 15.556 | 15.556 | -0.19% |
Highest: 15.974 | Lowest: 15.399 | Difference: 0.575 | Average: 15.688 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review