![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.16% |
Sep 04, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | -1.68% |
Sep 03, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.48% |
Sep 02, 2024 | 11.868 | 11.868 | 11.868 | 11.868 | 0.25% |
Aug 30, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 1.03% |
Aug 29, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | -0.95% |
Aug 28, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 1.97% |
Aug 27, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 1.25% |
Aug 26, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | -1.04% |
Aug 23, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | -0.13% |
Aug 22, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 2.22% |
Aug 21, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 1.42% |
Aug 20, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 1.35% |
Aug 19, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.12% |
Aug 16, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.69% |
Aug 15, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | -0.55% |
Aug 14, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 1.22% |
Aug 13, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | 1.40% |
Aug 12, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.30% |
Aug 09, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.62% |
Aug 08, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -1.88% |
Aug 07, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 1.63% |
Aug 06, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | -1.78% |
Highest: 11.925 | Lowest: 10.690 | Difference: 1.235 | Average: 11.307 | Change %: 7.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review