Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | 0.04% |
| Nov 12, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | -0.13% |
| Nov 11, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 1.13% |
| Nov 10, 2025 | 16.562 | 16.562 | 16.643 | 16.562 | -0.49% |
| Nov 07, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | -1.20% |
| Nov 06, 2025 | 16.846 | 16.846 | 16.846 | 16.846 | -0.05% |
| Nov 05, 2025 | 16.855 | 16.855 | 16.855 | 16.855 | -0.24% |
| Nov 04, 2025 | 16.895 | 16.895 | 16.952 | 16.895 | -0.33% |
| Nov 03, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | 0.47% |
| Oct 31, 2025 | 16.873 | 16.873 | 16.983 | 16.873 | -0.65% |
| Oct 30, 2025 | 16.983 | 16.983 | 16.983 | 16.939 | 0.26% |
| Oct 29, 2025 | 16.939 | 16.939 | 16.939 | 16.863 | 0.45% |
| Oct 28, 2025 | 16.863 | 16.863 | 16.863 | 16.706 | 0.94% |
| Oct 27, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | 1.08% |
| Oct 24, 2025 | 16.528 | 16.528 | 16.528 | 16.479 | 0.29% |
| Oct 23, 2025 | 16.479 | 16.479 | 16.560 | 16.479 | -0.48% |
| Oct 22, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.16% |
| Oct 21, 2025 | 16.534 | 16.534 | 16.534 | 16.342 | 1.17% |
| Oct 20, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | 0.29% |
| Oct 17, 2025 | 16.294 | 16.294 | 16.438 | 16.294 | -0.88% |
| Oct 16, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | 0.25% |
| Oct 15, 2025 | 16.397 | 16.397 | 16.397 | 16.384 | 0.08% |
| Oct 14, 2025 | 16.384 | 16.384 | 16.384 | 16.207 | 1.09% |
| Highest: 16.983 | Lowest: 16.207 | Difference: 0.776 | Average: 16.664 | Change %: 3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review