
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.495 | 16.495 | 16.495 | 16.323 | 0.41% |
Oct 02, 2025 | 16.428 | 16.428 | 16.428 | 16.315 | 0.64% |
Oct 01, 2025 | 16.323 | 16.323 | 16.323 | 16.263 | 0.05% |
Sep 30, 2025 | 16.315 | 16.315 | 16.315 | 16.263 | 0.32% |
Sep 29, 2025 | 16.263 | 16.263 | 16.263 | 16.263 | -0.22% |
Sep 26, 2025 | 16.299 | 16.299 | 16.308 | 16.289 | -0.05% |
Sep 25, 2025 | 16.308 | 16.308 | 16.308 | 16.289 | 0.12% |
Sep 24, 2025 | 16.289 | 16.289 | 16.383 | 16.289 | -0.58% |
Sep 23, 2025 | 16.383 | 16.383 | 16.383 | 16.336 | 0.29% |
Sep 22, 2025 | 16.336 | 16.336 | 16.336 | 16.255 | 0.50% |
Sep 19, 2025 | 16.255 | 16.255 | 16.255 | 16.120 | 0.83% |
Sep 18, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.47% |
Sep 17, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | 0.04% |
Sep 15, 2025 | 16.189 | 16.189 | 16.225 | 16.189 | -0.22% |
Sep 12, 2025 | 16.225 | 16.225 | 16.225 | 16.174 | 0.23% |
Sep 11, 2025 | 16.187 | 16.187 | 16.187 | 16.174 | 0.08% |
Sep 10, 2025 | 16.174 | 16.174 | 16.174 | 16.162 | 0.08% |
Sep 09, 2025 | 16.162 | 16.162 | 16.167 | 16.162 | -0.03% |
Sep 08, 2025 | 16.167 | 16.167 | 16.235 | 16.167 | -0.42% |
Highest: 16.495 | Lowest: 16.120 | Difference: 0.375 | Average: 16.269 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review