
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.064 | 19.064 | 19.153 | 19.064 | -0.46% |
Jul 31, 2025 | 19.153 | 19.153 | 19.153 | 19.023 | 0.68% |
Jul 30, 2025 | 19.023 | 19.023 | 19.066 | 19.023 | -0.22% |
Jul 29, 2025 | 19.066 | 19.066 | 19.066 | 18.748 | 1.51% |
Jul 28, 2025 | 18.782 | 18.782 | 18.782 | 18.748 | 0.18% |
Jul 25, 2025 | 18.748 | 18.748 | 18.748 | 18.683 | 0.35% |
Jul 24, 2025 | 18.683 | 18.683 | 18.705 | 18.683 | -0.12% |
Jul 23, 2025 | 18.705 | 18.705 | 18.824 | 18.705 | -0.63% |
Jul 22, 2025 | 18.824 | 18.824 | 18.824 | 18.806 | 0.10% |
Jul 21, 2025 | 18.806 | 18.806 | 18.806 | 18.806 | -0.24% |
Jul 18, 2025 | 18.852 | 18.852 | 18.852 | 18.682 | 0.91% |
Jul 17, 2025 | 18.682 | 18.682 | 18.761 | 18.682 | -0.42% |
Jul 16, 2025 | 18.761 | 18.761 | 18.761 | 18.501 | 0.62% |
Jul 15, 2025 | 18.646 | 18.646 | 18.646 | 18.501 | 0.78% |
Jul 14, 2025 | 18.501 | 18.501 | 18.515 | 18.501 | -0.08% |
Jul 11, 2025 | 18.515 | 18.515 | 18.553 | 18.392 | -0.21% |
Jul 10, 2025 | 18.553 | 18.553 | 18.553 | 18.392 | 0.88% |
Jul 09, 2025 | 18.392 | 18.392 | 18.425 | 18.392 | -0.18% |
Jul 08, 2025 | 18.425 | 18.425 | 18.586 | 18.425 | -0.67% |
Jul 07, 2025 | 18.550 | 18.550 | 18.586 | 18.550 | -0.19% |
Jul 04, 2025 | 18.586 | 18.586 | 18.586 | 18.349 | 0.40% |
Jul 03, 2025 | 18.512 | 18.512 | 18.555 | 18.349 | 0.89% |
Highest: 19.153 | Lowest: 18.349 | Difference: 0.804 | Average: 18.720 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review