
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.923 | 19.923 | 19.923 | 19.776 | 0.74% |
Oct 02, 2025 | 19.776 | 19.776 | 19.776 | 19.626 | 0.77% |
Oct 01, 2025 | 19.626 | 19.626 | 19.640 | 19.626 | -0.07% |
Sep 30, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.50% |
Sep 29, 2025 | 19.543 | 19.543 | 19.619 | 19.543 | -0.38% |
Sep 26, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | -0.00% |
Sep 25, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 0.10% |
Sep 24, 2025 | 19.601 | 19.601 | 19.740 | 19.601 | -0.71% |
Sep 23, 2025 | 19.740 | 19.740 | 19.740 | 19.525 | 0.37% |
Sep 22, 2025 | 19.667 | 19.667 | 19.667 | 19.525 | 0.73% |
Sep 19, 2025 | 19.525 | 19.525 | 19.525 | 19.279 | 1.27% |
Sep 18, 2025 | 19.279 | 19.279 | 19.381 | 19.279 | -0.53% |
Sep 17, 2025 | 19.381 | 19.381 | 19.381 | 19.381 | 0.43% |
Sep 15, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 0.23% |
Sep 12, 2025 | 19.254 | 19.254 | 19.295 | 19.254 | -0.02% |
Sep 11, 2025 | 19.258 | 19.258 | 19.295 | 19.258 | -0.19% |
Sep 10, 2025 | 19.295 | 19.295 | 19.295 | 19.230 | 0.15% |
Sep 09, 2025 | 19.265 | 19.265 | 19.265 | 19.230 | 0.18% |
Sep 08, 2025 | 19.230 | 19.230 | 19.235 | 19.230 | -0.03% |
Sep 05, 2025 | 19.235 | 19.235 | 19.235 | 19.042 | 1.01% |
Highest: 19.923 | Lowest: 19.042 | Difference: 0.881 | Average: 19.489 | Change %: 4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review