
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 18.988 | 18.988 | 19.008 | 18.988 | -0.10% |
Sep 01, 2025 | 19.008 | 19.008 | 19.008 | 19.008 | -1.10% |
Aug 29, 2025 | 19.219 | 19.219 | 19.219 | 19.115 | 0.54% |
Aug 28, 2025 | 19.115 | 19.115 | 19.115 | 19.093 | 0.11% |
Aug 27, 2025 | 19.093 | 19.093 | 19.093 | 19.093 | 0.28% |
Aug 26, 2025 | 19.039 | 19.039 | 19.039 | 18.888 | 0.19% |
Aug 25, 2025 | 19.002 | 19.002 | 19.002 | 18.888 | 0.60% |
Aug 22, 2025 | 18.888 | 18.888 | 19.141 | 18.888 | -0.40% |
Aug 21, 2025 | 18.965 | 18.965 | 19.141 | 18.965 | -0.92% |
Aug 20, 2025 | 19.141 | 19.141 | 19.364 | 19.141 | -1.15% |
Aug 19, 2025 | 19.364 | 19.364 | 19.492 | 19.331 | 0.17% |
Aug 18, 2025 | 19.331 | 19.331 | 19.492 | 19.331 | -0.83% |
Aug 15, 2025 | 19.492 | 19.492 | 19.492 | 19.255 | 0.84% |
Aug 14, 2025 | 19.329 | 19.329 | 19.329 | 19.118 | 0.38% |
Aug 13, 2025 | 19.255 | 19.255 | 19.255 | 19.095 | 0.72% |
Aug 12, 2025 | 19.118 | 19.118 | 19.118 | 19.095 | 0.12% |
Aug 11, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | 0.68% |
Aug 08, 2025 | 18.966 | 18.966 | 18.966 | 18.773 | 0.53% |
Aug 07, 2025 | 18.866 | 18.866 | 18.866 | 18.773 | 0.49% |
Aug 06, 2025 | 18.773 | 18.773 | 19.075 | 18.773 | -1.58% |
Aug 05, 2025 | 19.075 | 19.075 | 19.075 | 18.714 | 1.93% |
Aug 04, 2025 | 18.714 | 18.714 | 19.064 | 18.714 | -1.83% |
Highest: 19.492 | Lowest: 18.714 | Difference: 0.778 | Average: 19.084 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review