Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | 1.26% |
Jan 21, 2025 | 19.237 | 19.237 | 19.237 | 19.237 | -1.24% |
Jan 20, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | 1.39% |
Jan 17, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | 1.00% |
Jan 16, 2025 | 19.022 | 19.022 | 19.022 | 19.022 | 2.05% |
Jan 15, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -0.99% |
Jan 14, 2025 | 18.826 | 18.826 | 18.826 | 18.826 | -0.30% |
Jan 13, 2025 | 18.883 | 18.883 | 18.883 | 18.883 | -0.42% |
Jan 10, 2025 | 18.962 | 18.962 | 18.962 | 18.962 | 0.39% |
Jan 09, 2025 | 18.887 | 18.887 | 18.887 | 18.887 | 0.55% |
Jan 08, 2025 | 18.784 | 18.784 | 18.784 | 18.784 | -1.70% |
Dec 31, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.32% |
Dec 30, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -0.76% |
Dec 27, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | -1.46% |
Jan 22, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | 1.26% |
Jan 21, 2025 | 19.237 | 19.237 | 19.237 | 19.237 | -1.24% |
Jan 20, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | 1.39% |
Jan 17, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | 1.00% |
Jan 16, 2025 | 19.022 | 19.022 | 19.022 | 19.022 | 2.05% |
Jan 15, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -0.99% |
Jan 14, 2025 | 18.826 | 18.826 | 18.826 | 18.826 | -0.30% |
Jan 13, 2025 | 18.883 | 18.883 | 18.883 | 18.883 | -0.42% |
Jan 10, 2025 | 18.962 | 18.962 | 18.962 | 18.962 | 0.39% |
Jan 09, 2025 | 18.887 | 18.887 | 18.887 | 18.887 | 0.55% |
Jan 08, 2025 | 18.784 | 18.784 | 18.784 | 18.784 | -1.70% |
Dec 31, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.32% |
Dec 30, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -0.76% |
Dec 27, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | -0.03% |
Dec 26, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 1.17% |
Dec 24, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 1.89% |
Highest: 19.479 | Lowest: 18.640 | Difference: 0.839 | Average: 19.057 | Change %: 4.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review