
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 18.521 | 18.521 | 18.521 | 18.448 | 0.40% |
Jul 03, 2025 | 18.448 | 18.448 | 18.490 | 18.285 | 0.89% |
Jul 02, 2025 | 18.285 | 18.285 | 18.490 | 18.285 | -1.11% |
Jul 01, 2025 | 18.490 | 18.490 | 18.490 | 18.407 | 0.20% |
Jun 30, 2025 | 18.454 | 18.454 | 18.454 | 18.407 | 0.25% |
Jun 27, 2025 | 18.407 | 18.407 | 18.407 | 18.301 | 0.58% |
Jun 26, 2025 | 18.301 | 18.301 | 18.318 | 18.301 | -0.09% |
Jun 25, 2025 | 18.318 | 18.318 | 18.318 | 18.172 | 0.80% |
Jun 24, 2025 | 18.172 | 18.172 | 18.172 | 17.964 | 0.93% |
Jun 23, 2025 | 18.004 | 18.004 | 18.004 | 17.964 | 0.22% |
Jun 20, 2025 | 17.964 | 17.964 | 17.964 | 17.959 | 0.03% |
Jun 19, 2025 | 17.959 | 17.959 | 18.025 | 17.943 | 0.09% |
Jun 18, 2025 | 17.943 | 17.943 | 18.025 | 17.943 | -0.46% |
Jun 17, 2025 | 18.025 | 18.025 | 18.025 | 17.793 | 1.31% |
Jun 16, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | -1.21% |
Jun 13, 2025 | 18.010 | 18.010 | 18.174 | 17.975 | 0.20% |
Jun 12, 2025 | 17.975 | 17.975 | 18.174 | 17.975 | -1.10% |
Jun 11, 2025 | 18.174 | 18.174 | 18.174 | 18.040 | 0.74% |
Jun 10, 2025 | 18.040 | 18.040 | 18.064 | 17.938 | -0.14% |
Jun 09, 2025 | 18.064 | 18.064 | 18.064 | 17.938 | 0.70% |
Jun 06, 2025 | 17.938 | 17.938 | 18.116 | 17.938 | -0.99% |
Highest: 18.521 | Lowest: 17.793 | Difference: 0.728 | Average: 18.156 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review