
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.683 | 18.683 | 18.683 | 18.618 | 0.35% |
Jul 24, 2025 | 18.618 | 18.618 | 18.640 | 18.618 | -0.12% |
Jul 23, 2025 | 18.640 | 18.640 | 18.759 | 18.640 | -0.63% |
Jul 22, 2025 | 18.759 | 18.759 | 18.759 | 18.741 | 0.10% |
Jul 21, 2025 | 18.741 | 18.741 | 18.741 | 18.741 | -0.24% |
Jul 18, 2025 | 18.786 | 18.786 | 18.786 | 18.617 | 0.91% |
Jul 17, 2025 | 18.617 | 18.617 | 18.696 | 18.617 | -0.42% |
Jul 16, 2025 | 18.696 | 18.696 | 18.696 | 18.437 | 0.62% |
Jul 15, 2025 | 18.581 | 18.581 | 18.581 | 18.437 | 0.78% |
Jul 14, 2025 | 18.437 | 18.437 | 18.451 | 18.437 | -0.08% |
Jul 11, 2025 | 18.451 | 18.451 | 18.489 | 18.328 | -0.21% |
Jul 10, 2025 | 18.489 | 18.489 | 18.489 | 18.328 | 0.88% |
Jul 09, 2025 | 18.328 | 18.328 | 18.361 | 18.328 | -0.18% |
Jul 08, 2025 | 18.361 | 18.361 | 18.521 | 18.361 | -0.67% |
Jul 07, 2025 | 18.485 | 18.485 | 18.521 | 18.485 | -0.19% |
Jul 04, 2025 | 18.521 | 18.521 | 18.521 | 18.448 | 0.40% |
Jul 03, 2025 | 18.448 | 18.448 | 18.490 | 18.285 | 0.89% |
Jul 02, 2025 | 18.285 | 18.285 | 18.490 | 18.285 | -1.11% |
Jul 01, 2025 | 18.490 | 18.490 | 18.490 | 18.407 | 0.20% |
Jun 30, 2025 | 18.454 | 18.454 | 18.454 | 18.407 | 0.25% |
Jun 27, 2025 | 18.407 | 18.407 | 18.407 | 18.301 | 0.58% |
Highest: 18.786 | Lowest: 18.285 | Difference: 0.502 | Average: 18.537 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review