Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.00% |
Sep 23, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.65% |
Sep 20, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.03% |
Sep 19, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.76% |
Sep 18, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.38% |
Sep 17, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -1.28% |
Sep 13, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -1.58% |
Sep 12, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -1.49% |
Sep 11, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.06% |
Sep 10, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.47% |
Sep 09, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.38% |
Sep 06, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.03% |
Sep 05, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.92% |
Sep 03, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.49% |
Sep 02, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.77% |
Aug 30, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1.03% |
Aug 29, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.36% |
Aug 28, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 1.85% |
Aug 27, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 1.49% |
Aug 26, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -2.00% |
Highest: 1.940 | Lowest: 1.836 | Difference: 0.105 | Average: 1.891 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review