
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.00% |
Apr 23, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.24% |
Apr 22, 2025 | 2.004 | 2.004 | 2.031 | 2.004 | -1.31% |
Apr 21, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.72% |
Apr 16, 2025 | 2.046 | 2.046 | 2.054 | 2.041 | 0.22% |
Apr 15, 2025 | 2.041 | 2.041 | 2.075 | 2.041 | -0.64% |
Apr 14, 2025 | 2.054 | 2.054 | 2.075 | 2.054 | -1.01% |
Apr 11, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.92% |
Apr 10, 2025 | 2.056 | 2.056 | 2.111 | 2.056 | -2.61% |
Apr 09, 2025 | 2.111 | 2.111 | 2.111 | 2.082 | 0.69% |
Apr 08, 2025 | 2.097 | 2.097 | 2.097 | 2.082 | 0.73% |
Apr 07, 2025 | 2.082 | 2.082 | 2.082 | 2.033 | 2.40% |
Apr 04, 2025 | 2.033 | 2.033 | 2.083 | 2.033 | -2.38% |
Apr 03, 2025 | 2.083 | 2.083 | 2.083 | 2.070 | 0.59% |
Apr 02, 2025 | 2.070 | 2.070 | 2.081 | 2.070 | -0.54% |
Apr 01, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.24% |
Mar 31, 2025 | 2.077 | 2.077 | 2.077 | 2.063 | 0.64% |
Mar 28, 2025 | 2.063 | 2.063 | 2.063 | 2.045 | 0.89% |
Mar 27, 2025 | 2.045 | 2.045 | 2.045 | 2.037 | 0.32% |
Mar 26, 2025 | 2.039 | 2.039 | 2.057 | 2.037 | 0.06% |
Highest: 2.111 | Lowest: 1.999 | Difference: 0.112 | Average: 2.054 | Change %: -1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review