Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | -0.21% |
Sep 03, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 0.33% |
Sep 02, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -0.03% |
Aug 30, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.52% |
Aug 29, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.18% |
Aug 28, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | -0.19% |
Aug 27, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.05% |
Aug 26, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 0.34% |
Aug 23, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.70% |
Aug 22, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.39% |
Aug 21, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.00% |
Aug 20, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.29% |
Aug 19, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.13% |
Aug 16, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.11% |
Aug 15, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | -0.05% |
Aug 14, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.39% |
Aug 13, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.22% |
Aug 12, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.53% |
Aug 09, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.49% |
Aug 08, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | 0.43% |
Aug 07, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.39% |
Highest: 3.710 | Lowest: 3.601 | Difference: 0.108 | Average: 3.677 | Change %: 3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review