
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.81% |
Apr 24, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.81% |
Apr 23, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.78% |
Apr 22, 2025 | 3.854 | 3.854 | 3.865 | 3.854 | -0.27% |
Apr 21, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -0.13% |
Apr 16, 2025 | 3.870 | 3.870 | 3.870 | 3.859 | 0.29% |
Apr 15, 2025 | 3.859 | 3.859 | 3.859 | 3.834 | 0.65% |
Apr 14, 2025 | 3.834 | 3.834 | 3.836 | 3.834 | -0.06% |
Apr 11, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -0.59% |
Apr 10, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | 1.61% |
Apr 09, 2025 | 3.798 | 3.798 | 3.866 | 3.798 | -0.18% |
Apr 08, 2025 | 3.804 | 3.804 | 3.866 | 3.804 | -1.58% |
Apr 07, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | -2.08% |
Apr 04, 2025 | 3.948 | 3.948 | 3.970 | 3.948 | -0.55% |
Apr 03, 2025 | 3.970 | 3.970 | 3.970 | 3.924 | 0.51% |
Apr 02, 2025 | 3.949 | 3.949 | 3.949 | 3.924 | 0.64% |
Apr 01, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.39% |
Mar 31, 2025 | 3.940 | 3.940 | 3.945 | 3.940 | -0.13% |
Mar 28, 2025 | 3.945 | 3.945 | 3.945 | 3.921 | 0.60% |
Highest: 3.970 | Lowest: 3.798 | Difference: 0.172 | Average: 3.888 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review