
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 56.242 | 56.242 | 56.242 | 56.179 | 0.03% |
Jul 31, 2025 | 56.226 | 56.226 | 56.226 | 56.013 | 0.08% |
Jul 30, 2025 | 56.179 | 56.179 | 56.179 | 56.013 | 0.30% |
Jul 29, 2025 | 56.013 | 56.013 | 56.025 | 56.013 | -0.01% |
Jul 28, 2025 | 56.019 | 56.019 | 56.025 | 56.019 | -0.01% |
Jul 25, 2025 | 56.025 | 56.025 | 56.071 | 56.025 | -0.08% |
Jul 24, 2025 | 56.071 | 56.071 | 56.071 | 56.071 | 0.05% |
Jul 23, 2025 | 56.041 | 56.041 | 56.049 | 56.041 | -0.01% |
Jul 22, 2025 | 56.049 | 56.049 | 56.049 | 55.991 | 0.10% |
Jul 21, 2025 | 55.991 | 55.991 | 56.012 | 55.991 | -0.04% |
Jul 18, 2025 | 56.012 | 56.012 | 56.032 | 55.990 | -0.04% |
Jul 17, 2025 | 56.032 | 56.032 | 56.032 | 55.990 | 0.08% |
Jul 16, 2025 | 55.990 | 55.990 | 56.054 | 55.988 | -0.12% |
Jul 15, 2025 | 56.054 | 56.054 | 56.054 | 55.988 | 0.12% |
Jul 14, 2025 | 55.988 | 55.988 | 55.988 | 55.988 | -0.15% |
Jul 11, 2025 | 56.070 | 56.070 | 56.131 | 56.070 | -0.11% |
Jul 10, 2025 | 56.131 | 56.131 | 56.131 | 55.974 | 0.28% |
Jul 09, 2025 | 55.974 | 55.974 | 55.974 | 55.974 | -0.18% |
Jul 08, 2025 | 56.077 | 56.077 | 56.151 | 56.077 | -0.13% |
Jul 07, 2025 | 56.151 | 56.151 | 56.151 | 56.141 | 0.02% |
Jul 04, 2025 | 56.141 | 56.141 | 56.207 | 56.141 | -0.12% |
Jul 03, 2025 | 56.207 | 56.207 | 56.207 | 56.166 | 0.07% |
Highest: 56.242 | Lowest: 55.974 | Difference: 0.268 | Average: 56.076 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review