
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 56.951 | 56.951 | 56.990 | 56.951 | -0.07% |
Aug 21, 2025 | 56.990 | 56.990 | 57.009 | 56.990 | -0.03% |
Aug 20, 2025 | 57.009 | 57.009 | 57.009 | 56.996 | 0.02% |
Aug 19, 2025 | 56.996 | 56.996 | 56.996 | 56.950 | 0.08% |
Aug 18, 2025 | 56.950 | 56.950 | 56.950 | 56.950 | -0.08% |
Aug 15, 2025 | 56.997 | 56.997 | 57.025 | 56.997 | -0.05% |
Aug 14, 2025 | 57.025 | 57.025 | 57.025 | 57.025 | 0.22% |
Aug 13, 2025 | 56.899 | 56.899 | 56.899 | 56.899 | 0.10% |
Aug 12, 2025 | 56.843 | 56.843 | 56.843 | 56.843 | 0.12% |
Aug 11, 2025 | 56.774 | 56.774 | 56.774 | 56.774 | -0.10% |
Aug 08, 2025 | 56.833 | 56.833 | 56.833 | 56.712 | 0.21% |
Aug 07, 2025 | 56.712 | 56.712 | 56.712 | 56.628 | 0.15% |
Aug 06, 2025 | 56.628 | 56.628 | 56.628 | 56.509 | 0.06% |
Aug 05, 2025 | 56.592 | 56.592 | 56.592 | 56.242 | 0.15% |
Aug 04, 2025 | 56.509 | 56.509 | 56.509 | 56.242 | 0.47% |
Aug 01, 2025 | 56.242 | 56.242 | 56.242 | 56.179 | 0.03% |
Jul 31, 2025 | 56.226 | 56.226 | 56.226 | 56.013 | 0.08% |
Jul 30, 2025 | 56.179 | 56.179 | 56.179 | 56.013 | 0.30% |
Jul 29, 2025 | 56.013 | 56.013 | 56.025 | 56.013 | -0.01% |
Jul 28, 2025 | 56.019 | 56.019 | 56.025 | 56.019 | -0.01% |
Jul 25, 2025 | 56.025 | 56.025 | 56.071 | 56.025 | -0.08% |
Highest: 57.025 | Lowest: 56.013 | Difference: 1.011 | Average: 56.639 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review