Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureAug 25 | Aug 25 | 25,989.90 | 26,313.40 | 25,960.00 | -1.42% | 25,989.90-1.42% | 26/08 | ||
Gift Nifty Financial ServicesAug 25 | Aug 25 | 25,959.00 | 25,959.00 | 25,959.00 | -1.36% | 25,959.00-1.36% | 26/08 | ||
Nifty Financial Services FutureSep 25 | Sep 25 | 26,123.70 | 26,439.80 | 26,010.00 | -1.43% | 26,123.70-1.43% | 26/08 | ||
Nifty Financial Services FutureOct 25 | Oct 25 | 26,157.40 | 26,362.00 | 26,035.00 | -1.62% | 26,157.40-1.62% | 26/08 | ||
Gift Nifty Financial ServicesSep 25 | Sep 25 | 26,062.00 | 26,062.00 | 26,062.00 | -1.36% | 26,062.00-1.36% | 26/08 | ||
Gift Nifty Financial ServicesOct 25 | Oct 25 | 26,149.00 | 26,149.00 | 26,149.00 | -1.35% | 26,149.00-1.35% | 26/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHMF Shriram Finance Ltd. | 594.70 | 594.70 | 620.45 | 593.10 | -4.21% | 18.05M | 594.70-4.21% | 26/08 | |
HDBK HDFC Bank Ltd | 973.40 | 973.40 | 985.70 | 968.00 | -0.88% | 16.92M | 973.40-0.88% | 26/08 | |
ICBK ICICI Bank Ltd | 1,416.60 | 1,416.60 | 1,427.90 | 1,413.10 | -1.16% | 8.72M | 1,416.60-1.16% | 26/08 | |
PWFC Power Finance Corporation Ltd | 388.55 | 388.55 | 399.50 | 387.65 | -2.69% | 8.67M | 388.55-2.69% | 26/08 | |
AXBK Axis Bank Ltd | 1,050.10 | 1,050.10 | 1,069.80 | 1,048.00 | -1.86% | 7.2M | 1,050.10-1.86% | 26/08 |
Name | Price |
---|---|
LICH LIC Housing Finance Ltd | 560.40-0.70-0.12 |
MUTT Muthoot Finance | 2,673.10-20.60-0.76 |
SBIC SBI Cards | 815.70-6.35-0.77 |
HDBK HDFC Bank | 973.40-8.65-0.88 |
KTKM Kotak Mahindra Bank | 1,965.70-17.60-0.89 |
Name | Price |
---|---|
SHMF Shriram Finance | 594.70-26.15-4.21 |
MCEI Multi Commodity Exchange | 7,692.00-311.00-3.89 |
RECM REC | 363.55-11.50-3.07 |
BJFN Bajaj Finance | 876.25-24.55-2.73 |
PWFC Power Finance | 388.55-10.75-2.69 |