Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 25 | Jun 25 | 26,928.80 | 26,940.00 | 26,755.10 | +1.34% | 26,928.80+1.34% | 07:17:06 | ||
Gift Nifty Financial ServicesJun 25 | Jun 25 | 26,668.00 | 26,668.00 | 26,668.00 | 0.00% | 26,668.000.00% | 20/06 | ||
Nifty Financial Services FutureJul 25 | Jul 25 | 27,014.60 | 27,020.50 | 26,809.30 | +1.37% | 27,014.60+1.37% | 07:16:58 | ||
Nifty Financial Services FutureAug 25 | Aug 25 | 26,960.30 | 26,960.30 | 26,960.30 | 0.00% | 26,960.300.00% | 20/06 | ||
Gift Nifty Financial ServicesJul 25 | Jul 25 | 26,778.00 | 26,778.00 | 26,778.00 | 0.00% | 26,778.000.00% | 20/06 | ||
Gift Nifty Financial ServicesAug 25 | Aug 25 | 26,867.00 | 26,867.00 | 26,867.00 | 0.00% | 26,867.000.00% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BJFN Bajaj Finance Ltd | 932.00 | 915.50 | 933.00 | 919.00 | +1.80% | 4.7M | 932.00+1.80% | 07:23:06 | |
SBI State Bank Of India | 805.85 | 790.20 | 806.30 | 796.90 | +1.98% | 3.98M | 805.85+1.98% | 07:24:00 | |
ICBK ICICI Bank Ltd | 1,431.50 | 1,420.10 | 1,435.90 | 1,423.80 | +0.80% | 3.28M | 1,431.50+0.80% | 07:22:55 | |
RECM REC Ltd | 404.10 | 397.30 | 404.90 | 400.25 | +1.71% | 3.32M | 404.10+1.71% | 07:32:02 | |
AXBK Axis Bank Ltd | 1,225.60 | 1,214.10 | 1,238.40 | 1,221.50 | +0.95% | 3M | 1,225.60+0.95% | 07:22:57 |
Name | Price |
---|---|
LICH LIC Housing Finance Ltd | 608.50+17.20+2.91% |
HDFA | 5,065.00+126.50+2.56% |
SBIC SBI Cards | 980.50+24.60+2.57% |
SHMF Shriram Finance | 675.65+14.00+2.12% |
KTKM Kotak Mahindra Bank | 2,223.30+39.20+1.79% |
Name | Price |
---|---|
MUTT Muthoot Finance | 2,546.10-55.60-2.14% |
MCEI Multi Commodity Exchange | 8,175.50-116.50-1.40% |
ICIL ICICI Lombard | 1,988.10+15.50+0.79% |
ICBK ICICI Bank | 1,432.50+12.40+0.87% |
AXBK Axis Bank | 1,225.90+11.80+0.97% |