Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 25 | Jun 25 | 26,670.00 | 26,700.00 | 26,555.00 | +0.10% | 26,670.00+0.10% | 30/05 | ||
Gift Nifty Financial ServicesJun 25 | Jun 25 | 26,478.45 | 26,478.45 | 26,478.45 | +0.09% | 26,478.45+0.09% | 29/05 | ||
Nifty Financial Services FutureJul 25 | Jul 25 | 26,729.90 | 26,731.40 | 26,500.00 | -0.20% | 26,729.90-0.20% | 30/05 | ||
Nifty Financial Services FutureAug 25 | Aug 25 | 27,053.60 | 27,053.60 | 27,053.60 | +2.03% | 27,053.60+2.03% | 30/05 | ||
Gift Nifty Financial ServicesJul 25 | Jul 25 | 26,567.00 | 26,567.00 | 26,567.00 | +0.09% | 26,567.00+0.09% | 29/05 | ||
Gift Nifty Financial ServicesAug 25 | Aug 25 | 26,677.00 | 26,677.00 | 26,677.00 | +0.10% | 26,677.00+0.10% | 29/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 812.30 | 797.35 | 814.50 | 792.60 | +1.87% | 22.04M | 812.30+1.87% | 30/05 | |
HDBK HDFC Bank Ltd | 1,944.90 | 1,927.50 | 1,948.80 | 1,925.40 | +0.90% | 14.37M | 1,944.90+0.90% | 30/05 | |
ICBK ICICI Bank Ltd | 1,445.80 | 1,456.50 | 1,460.90 | 1,444.30 | -0.73% | 11.8M | 1,445.80-0.73% | 30/05 | |
PWFC Power Finance Corporation Ltd | 405.95 | 413.50 | 415.90 | 404.50 | -1.83% | 10.04M | 405.95-1.83% | 30/05 | |
AXBK Axis Bank Ltd | 1,192.20 | 1,201.70 | 1,208.80 | 1,189.60 | -0.79% | 10M | 1,192.20-0.79% | 30/05 |
Name | Price |
---|---|
MUTT Muthoot Finance | 2,215.40+150.20+7.27% |
SBI SBI | 812.30+14.95+1.87% |
ICIL ICICI Lombard | 1,875.40+20.20+1.09% |
HDBK HDFC Bank | 1,944.90+17.40+0.90% |
SBIC SBI Cards | 921.05+6.80+0.74% |
Name | Price |
---|---|
SHMF Shriram Finance | 639.35-12.90-1.98% |
PWFC Power Finance | 405.95-7.55-1.83% |
RECM REC | 402.30-5.95-1.46% |
HDFA HDFC Asset Management | 4,783.00-61.90-1.28% |
ICIR ICICI Prudential Life Insurance | 662.40-6.05-0.91% |