Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 25 | May 25 | 25,630.00 | 25,901.80 | 25,517.00 | -1.29% | 25,630.00-1.29% | 09/05 | ||
Gift Nifty Financial ServicesMay 25 | May 25 | 26,046.00 | 26,046.00 | 26,046.00 | -0.72% | 26,046.00-0.72% | 08/05 | ||
Nifty Financial Services FutureJun 25 | Jun 25 | 25,730.00 | 26,122.30 | 25,621.70 | -1.27% | 25,730.00-1.27% | 09/05 | ||
Nifty Financial Services FutureJul 25 | Jul 25 | 26,384.40 | 26,190.00 | 26,190.00 | -0.73% | 26,384.40-0.73% | 08/05 | ||
Gift Nifty Financial ServicesJun 25 | Jun 25 | 26,132.00 | 26,132.00 | 26,132.00 | -0.72% | 26,132.00-0.72% | 08/05 | ||
Gift Nifty Financial ServicesJul 25 | Jul 25 | 26,241.00 | 26,241.00 | 26,241.00 | -0.72% | 26,241.00-0.72% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 384.25 | 392.40 | 395.00 | 380.05 | -2.08% | 13.85M | 384.25-2.08% | 09/05 | |
SBI State Bank Of India | 779.25 | 769.00 | 781.70 | 755.50 | +1.33% | 13.58M | 779.25+1.33% | 09/05 | |
ICBK ICICI Bank Ltd | 1,388.90 | 1,435.50 | 1,419.90 | 1,387.00 | -3.25% | 13.49M | 1,388.90-3.25% | 09/05 | |
PWFC Power Finance Corporation Ltd | 385.90 | 390.30 | 391.65 | 381.10 | -1.13% | 8.95M | 385.90-1.13% | 09/05 | |
HDBK HDFC Bank Ltd | 1,889.70 | 1,928.50 | 1,919.00 | 1,886.80 | -2.01% | 8.59M | 1,889.70-2.01% | 09/05 |
Name | Price |
---|---|
SBI SBI | 779.25+10.25+1.33% |
MUTT Muthoot Finance | 2,229.60+7.70+0.35% |
ICIR ICICI Prudential Life Insurance | 581.20-1.20-0.21% |
HDFA HDFC Asset Management | 4,271.60-16.20-0.38% |
LICH LIC Housing Finance Ltd | 574.75-2.45-0.42% |
Name | Price |
---|---|
MCEI Multi Commodity Exchange | 5,670.50-334.00-5.56% |
ICBK ICICI Bank | 1,388.90-46.60-3.25% |
SHMF Shriram Finance | 601.45-14.35-2.33% |
RECM REC | 384.25-8.15-2.08% |
BJFN Bajaj Finance | 8,641.00-179.50-2.04% |