Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJul 25 | Jul 25 | 26,968.80 | 27,088.00 | 26,924.20 | -0.24% | 26,968.80-0.24% | 16/07 | ||
Gift Nifty Financial ServicesJul 25 | Jul 25 | 26,980.00 | 26,980.00 | 26,980.00 | +0.46% | 26,980.00+0.46% | 15/07 | ||
Nifty Financial Services FutureAug 25 | Aug 25 | 27,056.00 | 27,084.20 | 27,018.00 | -0.30% | 27,056.00-0.30% | 16/07 | ||
Nifty Financial Services FutureSep 25 | Sep 25 | 27,277.20 | 27,277.20 | 27,277.20 | +0.46% | 27,277.20+0.46% | 15/07 | ||
Gift Nifty Financial ServicesAug 25 | Aug 25 | 27,070.00 | 27,070.00 | 27,070.00 | +0.46% | 27,070.00+0.46% | 15/07 | ||
Gift Nifty Financial ServicesSep 25 | Sep 25 | 27,175.00 | 27,175.00 | 27,175.00 | +0.46% | 27,175.00+0.46% | 15/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 831.70 | 831.70 | 834.20 | 815.30 | +1.87% | 16.46M | 831.70+1.87% | 16/07 | |
SHMF Shriram Finance Ltd. | 668.35 | 668.35 | 674.00 | 654.50 | -2.35% | 9.36M | 668.35-2.35% | 16/07 | |
HDBK HDFC Bank Ltd | 1,996.30 | 1,996.30 | 2,022.70 | 1,992.60 | +0.04% | 9M | 1,996.30+0.04% | 16/07 | |
HDFL HDFC Life Insurance Company Ltd | 755.95 | 755.95 | 776.90 | 754.80 | -0.12% | 6.27M | 755.95-0.12% | 16/07 | |
ICBK ICICI Bank Ltd | 1,426.40 | 1,426.40 | 1,429.20 | 1,419.10 | -0.31% | 5.65M | 1,426.40-0.31% | 16/07 |