Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureFeb 25 | Feb 25 | 23,187.00 | 23,312.00 | 23,074.00 | -0.61% | 23,187.00-0.61% | 10:48:26 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 25 | 23,479.00 | 23,479.00 | 23,479.00 | 0.00% | 23,479.000.00% | 19/02 | ||
Nifty Financial Services FutureMar 25 | Mar 25 | 23,343.70 | 23,452.30 | 23,229.70 | -0.54% | 23,343.70-0.54% | 10:45:11 | ||
Nifty Financial Services FutureApr 25 | Apr 25 | 23,725.05 | 23,725.05 | 23,725.05 | 0.00% | 23,725.050.00% | 19/02 | ||
Gift Nifty Financial ServicesMar 25 | Mar 25 | 23,557.00 | 23,557.00 | 23,557.00 | 0.00% | 23,557.000.00% | 19/02 | ||
Gift Nifty Financial ServicesApr 25 | Apr 25 | 23,635.00 | 23,635.00 | 23,635.00 | 0.00% | 23,635.000.00% | 19/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHMF Shriram Finance Ltd. | 585.00 | 580.85 | 594.70 | 576.70 | +0.71% | 9.12M | 585.00+0.71% | 10:49:22 | |
HDBK HDFC Bank Ltd | 1,692.50 | 1,687.10 | 1,694.95 | 1,677.25 | +0.32% | 7.84M | 1,692.50+0.32% | 10:59:59 | |
ICBK ICICI Bank Ltd | 1,232.95 | 1,249.95 | 1,244.70 | 1,224.55 | -1.36% | 7.79M | 1,232.95-1.36% | 10:59:59 | |
SBI State Bank Of India | 722.00 | 729.70 | 731.70 | 720.00 | -1.06% | 6.57M | 722.00-1.06% | 10:59:59 | |
PWFC Power Finance Corporation Ltd | 390.45 | 391.70 | 396.95 | 385.05 | -0.32% | 5.84M | 390.45-0.32% | 10:44:15 |