Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | Dec 24 | 24,257.05 | 24,601.45 | 24,255.20 | -1.44% | 24,257.05-1.44% | 08:10:08 | ||
Gift Nifty Financial ServicesDec 24 | Dec 24 | 22,376.00 | 24,938.00 | 24,938.00 | 0.00% | 22,376.000.00% | 17/12 | ||
Nifty Financial Services FutureJan 25 | Jan 25 | 24,417.80 | 24,756.55 | 24,417.80 | -1.36% | 24,417.80-1.36% | 08:07:04 | ||
Nifty Financial Services FutureFeb 25 | Feb 25 | 25,185.50 | 25,185.50 | 25,185.50 | 0.00% | 25,185.500.00% | 16/12 | ||
Gift Nifty Financial ServicesJan 25 | Jan 25 | 24,155.00 | 25,026.00 | 25,026.00 | 0.00% | 24,155.000.00% | 17/12 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 25 | 24,338.00 | 25,115.00 | 25,115.00 | 0.00% | 24,338.000.00% | 17/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,817.60 | 1,833.25 | 1,836.00 | 1,808.25 | -0.85% | 7.41M | 1,817.60-0.85% | 08:47:54 | |
ICBK ICICI Bank Ltd | 1,315.60 | 1,333.75 | 1,334.95 | 1,311.00 | -1.36% | 4.63M | 1,315.60-1.36% | 08:47:36 | |
SBI State Bank Of India | 841.00 | 850.55 | 852.00 | 837.40 | -1.12% | 4.42M | 841.00-1.12% | 08:47:44 | |
AXBK Axis Bank Ltd | 1,123.95 | 1,136.25 | 1,139.90 | 1,119.20 | -1.08% | 4.36M | 1,123.95-1.08% | 08:47:35 | |
PWFC Power Finance Corporation Ltd | 487.30 | 498.40 | 498.40 | 483.00 | -2.23% | 3.55M | 487.30-2.23% | 08:47:49 |
Name | Price |
---|---|
MUTT Muthoot Finance | 2,103.00-1.90-0.09% |
KTKM Kotak Mahindra Bank | 1,781.95-2.10-0.12% |
HDFL HDFC Life | 623.50-3.25-0.52% |
CHLA Cholamandalam | 1,240.00-6.80-0.55% |
SBIC SBI Cards | 710.95-4.40-0.62% |
Name | Price |
---|---|
RECM REC | 537.00-13.55-2.46% |
PWFC Power Finance | 487.75-10.65-2.14% |
ICIL ICICI Lombard | 1,884.20-33.10-1.73% |
MCEI Multi Commodity Exchange | 6,612.15-138.40-2.05% |
ICBK ICICI Bank | 1,315.00-18.75-1.41% |