Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 25 | Apr 25 | 24,636.30 | 24,759.75 | 24,450.00 | +1.65% | 24,636.30+1.65% | 11/04 | ||
Gift Nifty Financial ServicesApr 25 | Apr 25 | 24,595.00 | 24,595.00 | 24,595.00 | +1.75% | 24,595.00+1.75% | 11/04 | ||
Nifty Financial Services FutureMay 25 | May 25 | 24,705.35 | 24,826.80 | 24,605.00 | +1.71% | 24,705.35+1.71% | 11/04 | ||
Nifty Financial Services FutureJun 25 | Jun 25 | 24,905.20 | 24,905.20 | 24,905.20 | +1.70% | 24,905.20+1.70% | 11/04 | ||
Gift Nifty Financial ServicesMay 25 | May 25 | 24,699.00 | 24,699.00 | 24,699.00 | +1.75% | 24,699.00+1.75% | 11/04 | ||
Gift Nifty Financial ServicesJun 25 | Jun 25 | 24,783.00 | 24,783.00 | 24,783.00 | +1.76% | 24,783.00+1.76% | 11/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,806.75 | 1,765.00 | 1,819.40 | 1,774.75 | +2.37% | 16.39M | 1,806.75+2.37% | 11/04 | |
ICBK ICICI Bank Ltd | 1,311.65 | 1,300.80 | 1,325.00 | 1,305.10 | +0.83% | 13.06M | 1,311.65+0.83% | 11/04 | |
SBI State Bank Of India | 753.85 | 742.20 | 759.70 | 746.00 | +1.57% | 9.36M | 753.85+1.57% | 11/04 | |
RECM REC Ltd | 402.25 | 389.45 | 405.70 | 396.45 | +3.29% | 9.08M | 402.25+3.29% | 11/04 | |
AXBK Axis Bank Ltd | 1,068.95 | 1,061.65 | 1,072.70 | 1,057.55 | +0.69% | 8.14M | 1,068.95+0.69% | 11/04 |
Name | Price |
---|---|
HDFA HDFC Asset Management | 3,987.25+187.30+4.93% |
MCEI Multi Commodity Exchange | 5,441.45+220.40+4.22% |
RECM REC | 402.25+12.80+3.29% |
CHLA Cholamandalam | 1,475.70+45.10+3.15% |
KTKM Kotak Mahindra Bank | 2,111.20+58.50+2.85% |
Name | Price |
---|---|
MUTT Muthoot Finance | 2,017.00-122.95-5.75% |
ICIL ICICI Lombard | 1,718.55-67.95-3.80% |
ICIR ICICI Prudential Life Insurance | 552.95-15.90-2.80% |
HDFL HDFC Life | 685.55+0.75+0.11% |
LICH LIC Housing Finance Ltd | 559.65+3.30+0.59% |