
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.905 | 2.905 | 2.905 | 2.904 | 0.03% |
Apr 23, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.04% |
Apr 22, 2025 | 2.903 | 2.903 | 2.904 | 2.903 | 0.00% |
Apr 21, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.12% |
Apr 16, 2025 | 2.900 | 2.900 | 2.900 | 2.899 | 0.07% |
Apr 15, 2025 | 2.899 | 2.899 | 2.899 | 2.896 | 0.04% |
Apr 14, 2025 | 2.897 | 2.897 | 2.897 | 2.896 | 0.04% |
Apr 11, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | -0.03% |
Apr 10, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | 0.04% |
Apr 09, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 0.00% |
Apr 08, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | -0.09% |
Apr 07, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 0.00% |
Apr 04, 2025 | 2.898 | 2.898 | 2.898 | 2.892 | 0.18% |
Apr 03, 2025 | 2.893 | 2.893 | 2.893 | 2.889 | 0.05% |
Apr 02, 2025 | 2.892 | 2.892 | 2.892 | 2.889 | 0.09% |
Apr 01, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 0.03% |
Mar 31, 2025 | 2.888 | 2.888 | 2.888 | 2.884 | 0.13% |
Mar 28, 2025 | 2.884 | 2.884 | 2.884 | 2.882 | 0.08% |
Mar 27, 2025 | 2.882 | 2.882 | 2.882 | 2.880 | 0.03% |
Mar 26, 2025 | 2.881 | 2.881 | 2.881 | 2.880 | 0.04% |
Highest: 2.905 | Lowest: 2.880 | Difference: 0.025 | Average: 2.895 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review