
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.993 | 2.993 | 2.993 | 2.991 | 0.04% |
Aug 28, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.02% |
Aug 27, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.03% |
Aug 26, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.00% |
Aug 25, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.13% |
Aug 22, 2025 | 2.986 | 2.986 | 2.986 | 2.985 | 0.00% |
Aug 21, 2025 | 2.985 | 2.985 | 2.985 | 2.980 | 0.16% |
Aug 20, 2025 | 2.981 | 2.981 | 2.981 | 2.980 | 0.03% |
Aug 19, 2025 | 2.980 | 2.980 | 2.980 | 2.979 | 0.03% |
Aug 18, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | 0.03% |
Aug 15, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.00% |
Aug 14, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.06% |
Aug 13, 2025 | 2.976 | 2.976 | 2.976 | 2.975 | 0.05% |
Aug 12, 2025 | 2.975 | 2.975 | 2.975 | 2.974 | 0.03% |
Aug 11, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 0.02% |
Aug 08, 2025 | 2.973 | 2.973 | 2.973 | 2.972 | 0.05% |
Aug 07, 2025 | 2.972 | 2.972 | 2.972 | 2.970 | 0.05% |
Aug 06, 2025 | 2.970 | 2.970 | 2.975 | 2.970 | -0.16% |
Aug 05, 2025 | 2.975 | 2.975 | 2.975 | 2.969 | 0.04% |
Aug 04, 2025 | 2.974 | 2.974 | 2.974 | 2.969 | 0.15% |
Aug 01, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.02% |
Jul 31, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.03% |
Jul 30, 2025 | 2.968 | 2.968 | 2.968 | 2.966 | 0.08% |
Highest: 2.993 | Lowest: 2.966 | Difference: 0.027 | Average: 2.979 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review