
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 80.007 | 80.007 | 80.007 | 79.977 | 0.02% |
Jul 31, 2025 | 79.992 | 79.992 | 79.992 | 79.958 | 0.02% |
Jul 30, 2025 | 79.977 | 79.977 | 79.977 | 79.958 | 0.02% |
Jul 29, 2025 | 79.958 | 79.958 | 79.958 | 79.958 | 0.02% |
Jul 28, 2025 | 79.944 | 79.944 | 79.944 | 79.898 | 0.06% |
Jul 25, 2025 | 79.898 | 79.898 | 79.898 | 79.878 | 0.02% |
Jul 24, 2025 | 79.878 | 79.878 | 79.878 | 79.846 | 0.02% |
Jul 23, 2025 | 79.863 | 79.863 | 79.863 | 79.846 | 0.02% |
Jul 22, 2025 | 79.846 | 79.846 | 79.846 | 79.785 | 0.02% |
Jul 21, 2025 | 79.829 | 79.829 | 79.829 | 79.785 | 0.05% |
Jul 18, 2025 | 79.785 | 79.785 | 79.785 | 79.752 | 0.02% |
Jul 17, 2025 | 79.770 | 79.770 | 79.770 | 79.752 | 0.02% |
Jul 16, 2025 | 79.752 | 79.752 | 79.752 | 79.723 | 0.02% |
Jul 15, 2025 | 79.736 | 79.736 | 79.736 | 79.679 | 0.02% |
Jul 14, 2025 | 79.723 | 79.723 | 79.723 | 79.679 | 0.06% |
Jul 11, 2025 | 79.679 | 79.679 | 79.679 | 79.665 | 0.02% |
Jul 10, 2025 | 79.665 | 79.665 | 79.665 | 79.649 | 0.02% |
Jul 09, 2025 | 79.649 | 79.649 | 79.649 | 79.649 | 0.02% |
Jul 08, 2025 | 79.633 | 79.633 | 79.633 | 79.621 | 0.02% |
Jul 07, 2025 | 79.621 | 79.621 | 79.621 | 79.577 | 0.06% |
Highest: 80.007 | Lowest: 79.577 | Difference: 0.430 | Average: 79.810 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review