
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 46.033 | 46.033 | 46.033 | 46.026 | 0.02% |
Aug 21, 2025 | 46.026 | 46.026 | 46.026 | 46.011 | 0.02% |
Aug 20, 2025 | 46.019 | 46.019 | 46.019 | 46.011 | 0.02% |
Aug 19, 2025 | 46.011 | 46.011 | 46.011 | 46.004 | 0.02% |
Aug 18, 2025 | 46.004 | 46.004 | 46.004 | 46.004 | 0.06% |
Aug 15, 2025 | 45.976 | 45.983 | 45.983 | 45.976 | 0.00% |
Aug 14, 2025 | 45.976 | 45.976 | 45.976 | 45.976 | 0.02% |
Aug 13, 2025 | 45.969 | 45.969 | 45.969 | 45.969 | 0.02% |
Aug 12, 2025 | 45.961 | 45.961 | 45.961 | 45.932 | 0.02% |
Aug 11, 2025 | 45.955 | 45.955 | 45.955 | 45.932 | 0.05% |
Aug 08, 2025 | 45.932 | 45.932 | 45.932 | 45.925 | 0.02% |
Aug 07, 2025 | 45.925 | 45.925 | 45.925 | 45.917 | 0.02% |
Aug 06, 2025 | 45.917 | 45.917 | 45.917 | 45.902 | 0.02% |
Aug 05, 2025 | 45.910 | 45.910 | 45.910 | 45.880 | 0.02% |
Aug 04, 2025 | 45.902 | 45.902 | 45.902 | 45.880 | 0.05% |
Aug 01, 2025 | 45.880 | 45.880 | 45.880 | 45.873 | 0.02% |
Jul 31, 2025 | 45.873 | 45.873 | 45.873 | 45.873 | 0.02% |
Jul 30, 2025 | 45.865 | 45.865 | 45.865 | 45.858 | 0.02% |
Jul 29, 2025 | 45.858 | 45.858 | 45.858 | 45.858 | 0.02% |
Jul 28, 2025 | 45.850 | 45.850 | 45.850 | 45.828 | 0.05% |
Jul 25, 2025 | 45.828 | 45.828 | 45.828 | 45.821 | 0.02% |
Jul 24, 2025 | 45.821 | 45.821 | 45.821 | 45.813 | 0.02% |
Highest: 46.033 | Lowest: 45.813 | Difference: 0.220 | Average: 45.931 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review