
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.116 | 4.116 | 4.116 | 4.114 | 0.02% |
Jul 31, 2025 | 4.115 | 4.115 | 4.115 | 4.114 | 0.02% |
Jul 30, 2025 | 4.114 | 4.114 | 4.114 | 4.113 | 0.02% |
Jul 29, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.02% |
Jul 28, 2025 | 4.112 | 4.112 | 4.112 | 4.110 | 0.07% |
Jul 25, 2025 | 4.110 | 4.110 | 4.110 | 4.109 | 0.02% |
Jul 24, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | 0.02% |
Jul 23, 2025 | 4.108 | 4.108 | 4.108 | 4.107 | 0.02% |
Jul 22, 2025 | 4.107 | 4.107 | 4.107 | 4.106 | 0.02% |
Jul 21, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | 0.06% |
Jul 18, 2025 | 4.103 | 4.103 | 4.103 | 4.101 | 0.02% |
Jul 17, 2025 | 4.102 | 4.102 | 4.102 | 4.101 | 0.02% |
Jul 16, 2025 | 4.101 | 4.101 | 4.101 | 4.099 | 0.02% |
Jul 15, 2025 | 4.100 | 4.100 | 4.100 | 4.099 | 0.02% |
Jul 14, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 0.06% |
Jul 11, 2025 | 4.097 | 4.097 | 4.097 | 4.096 | 0.02% |
Jul 10, 2025 | 4.096 | 4.096 | 4.096 | 4.095 | 0.02% |
Jul 09, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | 0.02% |
Jul 08, 2025 | 4.094 | 4.094 | 4.094 | 4.091 | 0.02% |
Jul 07, 2025 | 4.093 | 4.093 | 4.093 | 4.091 | 0.06% |
Highest: 4.116 | Lowest: 4.091 | Difference: 0.025 | Average: 4.104 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review