
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.078 | 4.078 | 4.078 | 4.077 | 0.03% |
Jun 19, 2025 | 4.077 | 4.077 | 4.077 | 4.076 | 0.02% |
Jun 18, 2025 | 4.076 | 4.076 | 4.076 | 4.074 | 0.02% |
Jun 17, 2025 | 4.075 | 4.075 | 4.075 | 4.071 | 0.02% |
Jun 16, 2025 | 4.074 | 4.074 | 4.074 | 4.071 | 0.07% |
Jun 13, 2025 | 4.071 | 4.071 | 4.071 | 4.069 | 0.02% |
Jun 12, 2025 | 4.070 | 4.070 | 4.070 | 4.069 | 0.02% |
Jun 11, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 0.02% |
Jun 10, 2025 | 4.068 | 4.068 | 4.068 | 4.067 | 0.02% |
Jun 09, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 0.07% |
Jun 06, 2025 | 4.065 | 4.065 | 4.065 | 4.063 | 0.02% |
Jun 05, 2025 | 4.064 | 4.064 | 4.064 | 4.063 | 0.03% |
Jun 04, 2025 | 4.063 | 4.063 | 4.063 | 4.062 | 0.02% |
Jun 03, 2025 | 4.062 | 4.062 | 4.062 | 4.061 | 0.02% |
Jun 02, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | 0.07% |
May 30, 2025 | 4.058 | 4.058 | 4.058 | 4.057 | 0.02% |
May 29, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.02% |
May 28, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | 0.02% |
May 27, 2025 | 4.055 | 4.055 | 4.055 | 4.054 | 0.02% |
May 26, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 0.07% |
May 23, 2025 | 4.051 | 4.051 | 4.051 | 4.049 | 0.02% |
May 22, 2025 | 4.050 | 4.050 | 4.050 | 4.048 | 0.02% |
Highest: 4.078 | Lowest: 4.048 | Difference: 0.029 | Average: 4.064 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review