
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.058 | 4.058 | 4.058 | 4.057 | 0.02% |
May 29, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.02% |
May 28, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | 0.02% |
May 27, 2025 | 4.055 | 4.055 | 4.055 | 4.054 | 0.02% |
May 26, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 0.07% |
May 23, 2025 | 4.051 | 4.051 | 4.051 | 4.049 | 0.02% |
May 22, 2025 | 4.050 | 4.050 | 4.050 | 4.048 | 0.02% |
May 21, 2025 | 4.049 | 4.049 | 4.049 | 4.048 | 0.02% |
May 20, 2025 | 4.048 | 4.048 | 4.048 | 4.044 | 0.03% |
May 19, 2025 | 4.047 | 4.047 | 4.047 | 4.044 | 0.08% |
May 16, 2025 | 4.044 | 4.044 | 4.044 | 4.043 | 0.03% |
May 15, 2025 | 4.043 | 4.043 | 4.043 | 4.041 | 0.02% |
May 14, 2025 | 4.042 | 4.042 | 4.042 | 4.040 | 0.02% |
May 13, 2025 | 4.041 | 4.041 | 4.041 | 4.037 | 0.02% |
May 12, 2025 | 4.040 | 4.040 | 4.040 | 4.037 | 0.07% |
May 09, 2025 | 4.037 | 4.037 | 4.037 | 4.036 | 0.02% |
May 08, 2025 | 4.036 | 4.036 | 4.036 | 4.035 | 0.03% |
May 07, 2025 | 4.035 | 4.035 | 4.035 | 4.034 | 0.03% |
May 06, 2025 | 4.034 | 4.034 | 4.034 | 4.030 | 0.03% |
May 05, 2025 | 4.033 | 4.033 | 4.033 | 4.030 | 0.07% |
May 02, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | 0.05% |
Highest: 4.058 | Lowest: 4.030 | Difference: 0.028 | Average: 4.045 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review