
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.906 | 3.906 | 3.906 | 3.905 | 0.03% |
Jun 19, 2025 | 3.905 | 3.905 | 3.905 | 3.904 | 0.02% |
Jun 18, 2025 | 3.904 | 3.904 | 3.904 | 3.902 | 0.02% |
Jun 17, 2025 | 3.903 | 3.903 | 3.903 | 3.899 | 0.02% |
Jun 16, 2025 | 3.902 | 3.902 | 3.902 | 3.899 | 0.09% |
Jun 13, 2025 | 3.899 | 3.899 | 3.899 | 3.898 | 0.00% |
Jun 12, 2025 | 3.899 | 3.899 | 3.899 | 3.898 | 0.02% |
Jun 11, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.02% |
Jun 10, 2025 | 3.897 | 3.897 | 3.897 | 3.896 | 0.02% |
Jun 09, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 0.07% |
Jun 06, 2025 | 3.893 | 3.893 | 3.893 | 3.891 | 0.02% |
Jun 05, 2025 | 3.892 | 3.892 | 3.892 | 3.891 | 0.02% |
Jun 04, 2025 | 3.891 | 3.891 | 3.891 | 3.890 | 0.02% |
Jun 03, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.02% |
Jun 02, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.07% |
May 30, 2025 | 3.887 | 3.887 | 3.887 | 3.885 | 0.02% |
May 29, 2025 | 3.886 | 3.886 | 3.886 | 3.885 | 0.02% |
May 28, 2025 | 3.885 | 3.885 | 3.885 | 3.884 | 0.02% |
May 27, 2025 | 3.884 | 3.884 | 3.884 | 3.883 | 0.02% |
May 26, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.07% |
May 23, 2025 | 3.880 | 3.880 | 3.880 | 3.879 | 0.05% |
May 22, 2025 | 3.879 | 3.879 | 3.879 | 3.878 | 0.00% |
Highest: 3.906 | Lowest: 3.878 | Difference: 0.028 | Average: 3.893 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review