
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3.886 | 3.886 | 3.886 | 3.884 | 0.02% |
Aug 07, 2025 | 3.885 | 3.885 | 3.885 | 3.884 | 0.02% |
Aug 06, 2025 | 3.884 | 3.884 | 3.884 | 3.882 | 0.02% |
Aug 05, 2025 | 3.883 | 3.883 | 3.883 | 3.879 | 0.02% |
Aug 04, 2025 | 3.882 | 3.882 | 3.882 | 3.879 | 0.09% |
Aug 01, 2025 | 3.879 | 3.879 | 3.879 | 3.878 | 0.00% |
Jul 31, 2025 | 3.879 | 3.879 | 3.879 | 3.877 | 0.02% |
Jul 30, 2025 | 3.878 | 3.878 | 3.878 | 3.877 | 0.02% |
Jul 29, 2025 | 3.877 | 3.877 | 3.877 | 3.873 | 0.02% |
Jul 28, 2025 | 3.876 | 3.876 | 3.876 | 3.873 | 0.07% |
Jul 25, 2025 | 3.873 | 3.873 | 3.873 | 3.872 | 0.03% |
Jul 24, 2025 | 3.872 | 3.872 | 3.872 | 3.871 | 0.05% |
Jul 23, 2025 | 3.871 | 3.871 | 3.871 | 3.870 | 0.00% |
Jul 22, 2025 | 3.871 | 3.871 | 3.871 | 3.867 | 0.02% |
Jul 21, 2025 | 3.870 | 3.870 | 3.870 | 3.867 | 0.07% |
Jul 18, 2025 | 3.867 | 3.867 | 3.867 | 3.865 | 0.02% |
Jul 17, 2025 | 3.866 | 3.866 | 3.866 | 3.864 | 0.02% |
Jul 16, 2025 | 3.865 | 3.865 | 3.865 | 3.864 | 0.02% |
Jul 15, 2025 | 3.864 | 3.864 | 3.864 | 3.864 | 0.02% |
Jul 14, 2025 | 3.864 | 3.864 | 3.864 | 3.864 | 0.07% |
Jul 11, 2025 | 3.861 | 3.861 | 3.861 | 3.860 | 0.02% |
Jul 10, 2025 | 3.860 | 3.860 | 3.860 | 3.859 | 0.02% |
Jul 09, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | 0.04% |
Highest: 3.886 | Lowest: 3.859 | Difference: 0.027 | Average: 3.873 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review