Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.03% |
Jan 22, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | 0.03% |
Jan 21, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.03% |
Jan 20, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 0.08% |
Jan 17, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.03% |
Jan 16, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.03% |
Jan 15, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 0.03% |
Jan 14, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.03% |
Jan 13, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.08% |
Jan 10, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.03% |
Jan 09, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.03% |
Jan 08, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.21% |
Dec 31, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.59% |
Jan 23, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.03% |
Jan 22, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | 0.03% |
Jan 21, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.03% |
Jan 20, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 0.08% |
Jan 17, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.03% |
Jan 16, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.03% |
Jan 15, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 0.03% |
Jan 14, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.03% |
Jan 13, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.08% |
Jan 10, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.03% |
Jan 09, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.03% |
Jan 08, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.21% |
Dec 31, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.03% |
Dec 30, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.08% |
Dec 27, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.02% |
Dec 26, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.05% |
Dec 24, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.03% |
Highest: 3.361 | Lowest: 3.335 | Difference: 0.026 | Average: 3.351 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review