Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.02% |
Jan 30, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
Jan 29, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.03% |
Jan 28, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.03% |
Jan 27, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.07% |
Jan 24, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.02% |
Jan 23, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.02% |
Jan 22, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Jan 21, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.04% |
Jan 20, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.07% |
Jan 17, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
Jan 16, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -0.36% |
Jan 31, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.02% |
Jan 30, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
Jan 29, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.03% |
Jan 28, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.03% |
Jan 27, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.07% |
Jan 24, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.02% |
Jan 23, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.02% |
Jan 22, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Jan 21, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.04% |
Jan 20, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.07% |
Jan 17, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
Jan 16, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.04% |
Jan 15, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.02% |
Jan 14, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.03% |
Jan 13, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.06% |
Jan 10, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.03% |
Jan 09, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.00% |
Jan 08, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.22% |
Highest: 2.208 | Lowest: 2.196 | Difference: 0.012 | Average: 2.203 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review