
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.12% |
Apr 16, 2025 | 2.231 | 2.231 | 2.231 | 2.229 | 0.02% |
Apr 15, 2025 | 2.230 | 2.230 | 2.230 | 2.228 | 0.02% |
Apr 14, 2025 | 2.229 | 2.229 | 2.229 | 2.228 | 0.07% |
Apr 11, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.02% |
Apr 10, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.02% |
Apr 09, 2025 | 2.227 | 2.227 | 2.227 | 2.226 | 0.02% |
Apr 08, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.03% |
Apr 07, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.10% |
Apr 04, 2025 | 2.224 | 2.224 | 2.224 | 2.223 | 0.00% |
Apr 03, 2025 | 2.224 | 2.224 | 2.224 | 2.223 | 0.00% |
Apr 02, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.02% |
Apr 01, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.02% |
Mar 31, 2025 | 2.222 | 2.222 | 2.222 | 2.220 | 0.11% |
Mar 28, 2025 | 2.220 | 2.220 | 2.220 | 2.219 | 0.00% |
Mar 27, 2025 | 2.220 | 2.220 | 2.220 | 2.219 | 0.03% |
Mar 26, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.03% |
Mar 25, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.03% |
Mar 24, 2025 | 2.218 | 2.218 | 2.218 | 2.216 | 0.10% |
Highest: 2.233 | Lowest: 2.216 | Difference: 0.017 | Average: 2.225 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review