Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200539 Guangdong Electric Power Devel | 1.69 | 1.82 | 1.80 | 1.64 | -7.14% | 4.68M | 1.69-7.14% | 30/04 | |
200012 CSG Holding Co Ltd | 1.74 | 1.77 | 1.77 | 1.68 | -1.69% | 4.3M | 1.74-1.69% | 30/04 | |
200625 Chongqing Changan Automobile Co Ltd | 3.67 | 3.64 | 3.67 | 3.63 | +0.82% | 2.57M | 3.67+0.82% | 30/04 | |
200725 BOE Tech Group | 2.58 | 2.59 | 2.61 | 2.57 | -0.39% | 657.22K | 2.58-0.39% | 30/04 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 7.93 | 7.88 | 7.95 | 7.90 | +0.63% | 543.6K | 7.93+0.63% | 30/04 |
Name | Price |
---|---|
200581 Weifu High Tech Group | 12.18+0.11+0.91% |
200625 Chongqing Changan Auto | 3.67+0.03+0.82% |
200429 Guangdong Provincial Expressway | 7.93+0.05+0.63% |
200869 Yantai Changyu Pioneer Wine | 8.02+0.05+0.63% |
200596 Anhui Gujing Distillery | 118.60+0.55+0.47% |
Name | Price |
---|---|
200539 Guangdong Electric Power Devel | 1.69-0.130-7.14% |
200012 CSG Holding Co Ltd | 1.74-0.030-1.69% |
200725 BOE Tech Group | 2.58-0.01-0.39% |
200771 Hangzhou Steam Turbine | 10.830.000.00% |
200550 Jiangling Motors Corp Ltd | 9.66+0.01+0.10% |