Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200539 Guangdong Electric Power Devel | 1.76 | 1.85 | 1.86 | 1.76 | -4.86% | 2.38M | 1.76-4.86% | 30/05 | |
200012 CSG Holding Co Ltd | 1.68 | 1.73 | 1.73 | 1.68 | -2.89% | 2.34M | 1.68-2.89% | 30/05 | |
200625 Chongqing Changan Automobile Co Ltd | 3.79 | 3.81 | 3.81 | 3.78 | -0.52% | 1.66M | 3.79-0.52% | 30/05 | |
200725 BOE Tech Group | 2.57 | 2.60 | 2.59 | 2.55 | -1.15% | 877.6K | 2.57-1.15% | 30/05 | |
200869 Yantai Changyu Pioneer Wine | 8.59 | 8.75 | 8.78 | 8.54 | -1.83% | 634.1K | 8.59-1.83% | 30/05 |
Name | Price |
---|---|
200429 Guangdong Provincial Expressway | 8.41-0.02-0.24% |
200625 Chongqing Changan Auto | 3.79-0.02-0.52% |
200550 Jiangling Motors Corp Ltd | 9.96-0.07-0.70% |
200771 Hangzhou Steam Turbine | 10.91-0.10-0.91% |
200581 Weifu High Tech Group | 12.48-0.13-1.03% |
Name | Price |
---|---|
200596 Anhui Gujing Distillery | 113.98-6.02-5.02% |
200539 Guangdong Electric Power Devel | 1.76-0.090-4.86% |
200012 CSG Holding Co Ltd | 1.68-0.050-2.89% |
200869 Yantai Changyu Pioneer Wine | 8.59-0.16-1.83% |
200725 BOE Tech Group | 2.57-0.03-1.15% |