Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 4.14 | 4.20 | 4.26 | 4.13 | -1.43% | 8.12M | 4.14-1.43% | 07:56:54 | |
200771 Hangzhou Steam Turbine | 10.71 | 10.95 | 11.02 | 10.51 | -2.19% | 2.74M | 10.71-2.19% | 07:56:57 | |
200725 BOE Tech Group | 2.72 | 2.74 | 2.75 | 2.70 | -0.73% | 2.08M | 2.72-0.73% | 07:56:21 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 8.67 | 9.00 | 8.68 | 8.52 | +2.85% | 1.64M | 8.67+2.85% | 07:56:48 | |
200012 CSG Holding Co Ltd | 1.89 | 1.92 | 1.92 | 1.89 | -1.56% | 1.48M | 1.89-1.56% | 07:56:15 |
Name | Price |
---|---|
200429 Guangdong Provincial Expressway | 8.67+0.24+2.85% |
200869 Yantai Changyu Pioneer Wine | 8.80+0.06+0.69% |
200539 Guangdong Electric Power Devel | 1.880.000.00% |
200581 Weifu High Tech Group | 12.050.000.00% |
200550 Jiangling Motors Corp Ltd | 10.84-0.01-0.09% |
Name | Price |
---|---|
200771 Hangzhou Steam Turbine | 10.71-0.24-2.19% |
200012 CSG Holding Co Ltd | 1.89-0.030-1.56% |
200625 Chongqing Changan Auto | 4.14-0.06-1.43% |
200596 Anhui Gujing Distillery | 107.80-0.82-0.76% |
200725 BOE Tech Group | 2.72-0.02-0.73% |