Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 4.75 | 4.58 | 4.75 | 4.61 | +3.71% | 9.17M | 4.75+3.71% | 22/08 | |
200725 BOE Tech Group | 2.86 | 2.81 | 2.87 | 2.80 | +1.78% | 4.68M | 2.86+1.78% | 22/08 | |
200012 CSG Holding Co Ltd | 1.90 | 1.92 | 1.92 | 1.89 | -1.04% | 2.08M | 1.90-1.04% | 22/08 | |
200550 Jiangling Motors Corp Ltd | 10.64 | 10.57 | 10.66 | 10.50 | +0.66% | 766.1K | 10.64+0.66% | 22/08 | |
200771 Hangzhou Steam Turbine | 11.15 | 11.10 | 11.18 | 11.06 | +0.45% | 714.77K | 11.15+0.45% | 22/08 |
Name | Price |
---|---|
200625 Chongqing Changan Auto | 4.75+0.17+3.71 |
200725 BOE Tech Group | 2.86+0.05+1.78 |
200581 Weifu High Tech Group | 13.46+0.22+1.66 |
200869 Yantai Changyu Pioneer Wine | 8.84+0.08+0.91 |
200550 Jiangling Motors Corp Ltd | 10.64+0.07+0.66 |
Name | Price |
---|---|
200012 CSG Holding Co Ltd | 1.90-0.020-1.04 |
200429 Guangdong Provincial Expressway | 8.54-0.01-0.12 |
200596 Anhui Gujing Distillery | 109.22+0.47+0.43 |
200771 Hangzhou Steam Turbine | 11.15+0.05+0.45 |
200539 Guangdong Electric Power Devel | 1.89+0.010+0.53 |