| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 4.52 | 4.53 | 4.55 | 4.51 | -0.22% | 3.12M | 4.52-0.22% | 31/10 | |
200771 Hangzhou Steam Turbine | 12.16 | 11.86 | 12.24 | 11.85 | +2.53% | 2.87M | 12.16+2.53% | 31/10 | |
200539 Guangdong Electric Power Devel | 1.84 | 1.85 | 1.86 | 1.80 | -0.54% | 2M | 1.84-0.54% | 31/10 | |
200012 CSG Holding Co Ltd | 1.81 | 1.83 | 1.83 | 1.81 | -1.09% | 1.29M | 1.81-1.09% | 31/10 | |
200725 BOE Tech Group | 2.87 | 2.89 | 2.89 | 2.85 | -0.69% | 1.11M | 2.87-0.69% | 31/10 |
| Name | Price |
|---|---|
200771 Hangzhou Steam Turbine | 12.16+0.30+2.53% |
200625 Chongqing Changan Auto | 4.52-0.01-0.22% |
200550 Jiangling Motors Corp Ltd | 10.32-0.03-0.29% |
200539 Guangdong Electric Power Devel | 1.84-0.010-0.54% |
200429 Guangdong Provincial Expressway | 8.54-0.05-0.58% |
| Name | Price |
|---|---|
200596 Anhui Gujing Distillery | 98.20-3.79-3.72% |
200012 CSG Holding Co Ltd | 1.81-0.020-1.09% |
200725 BOE Tech Group | 2.87-0.02-0.69% |
200581 Weifu High Tech Group | 14.74-0.10-0.67% |
200429 Guangdong Provincial Expressway | 8.54-0.05-0.58% |