Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 4.28 | 4.25 | 4.28 | 4.24 | +0.71% | 1.58M | 4.28+0.71% | 03:37:18 | |
200012 CSG Holding Co Ltd | 1.86 | 1.86 | 1.87 | 1.85 | 0.00% | 321.71K | 1.860.00% | 03:32:36 | |
200539 Guangdong Electric Power Devel | 1.87 | 1.87 | 1.88 | 1.86 | 0.00% | 190.44K | 1.870.00% | 03:35:15 | |
200771 Hangzhou Steam Turbine | 11.10 | 11.11 | 11.14 | 11.06 | -0.09% | 146.2K | 11.10-0.09% | 03:37:03 | |
200581 Weifu High Tech Group | 12.82 | 12.84 | 12.87 | 12.80 | -0.16% | 112.1K | 12.82-0.16% | 03:36:33 |
Name | Price |
---|---|
200625 Chongqing Changan Auto | 4.28+0.03+0.71% |
200429 Guangdong Provincial Expressway | 8.73+0.01+0.12% |
200539 Guangdong Electric Power Devel | 1.870.000.00% |
200012 CSG Holding Co Ltd | 1.860.000.00% |
200725 BOE Tech Group | 2.730.000.00% |
Name | Price |
---|---|
200550 Jiangling Motors Corp Ltd | 11.58-0.03-0.26% |
200869 Yantai Changyu Pioneer Wine | 8.85-0.02-0.23% |
200771 Hangzhou Steam Turbine | 11.10-0.01-0.09% |
200581 Weifu High Tech Group | 12.82-0.02-0.16% |
200596 Anhui Gujing Distillery | 106.67-0.13-0.12% |