Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.03% |
Jan 30, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.02% |
Jan 29, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.03% |
Jan 28, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.04% |
Jan 27, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.08% |
Jan 24, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.03% |
Jan 23, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.03% |
Jan 22, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.00% |
Jan 21, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.04% |
Jan 20, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.08% |
Jan 17, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.03% |
Jan 16, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | -0.42% |
Jan 31, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.03% |
Jan 30, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.02% |
Jan 29, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.03% |
Jan 28, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.04% |
Jan 27, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.08% |
Jan 24, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.03% |
Jan 23, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.03% |
Jan 22, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.00% |
Jan 21, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.04% |
Jan 20, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.08% |
Jan 17, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.03% |
Jan 16, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.04% |
Jan 15, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.03% |
Jan 14, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.03% |
Jan 13, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.07% |
Jan 10, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.03% |
Jan 09, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.00% |
Jan 08, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.25% |
Highest: 2.428 | Lowest: 2.412 | Difference: 0.015 | Average: 2.421 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review