Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.215 | 3.215 | 3.229 | 3.199 | 0.50% |
| Oct 23, 2025 | 3.199 | 3.199 | 3.229 | 3.199 | -0.94% |
| Oct 22, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.19% |
| Oct 21, 2025 | 3.223 | 3.223 | 3.223 | 3.188 | 1.09% |
| Oct 20, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.02% |
| Oct 17, 2025 | 3.187 | 3.187 | 3.200 | 3.187 | -0.39% |
| Oct 16, 2025 | 3.200 | 3.200 | 3.200 | 3.194 | 0.19% |
| Oct 15, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -0.64% |
| Oct 14, 2025 | 3.214 | 3.214 | 3.239 | 3.169 | 1.44% |
| Oct 13, 2025 | 3.169 | 3.169 | 3.239 | 3.169 | -2.16% |
| Oct 10, 2025 | 3.239 | 3.239 | 3.239 | 3.225 | 0.44% |
| Oct 09, 2025 | 3.225 | 3.225 | 3.225 | 3.207 | 0.54% |
| Oct 08, 2025 | 3.207 | 3.207 | 3.223 | 3.207 | -0.51% |
| Oct 07, 2025 | 3.223 | 3.223 | 3.223 | 3.202 | 0.67% |
| Oct 06, 2025 | 3.202 | 3.202 | 3.217 | 3.202 | -0.45% |
| Oct 03, 2025 | 3.217 | 3.217 | 3.217 | 3.174 | 0.28% |
| Oct 02, 2025 | 3.207 | 3.207 | 3.207 | 3.174 | 1.06% |
| Oct 01, 2025 | 3.174 | 3.174 | 3.185 | 3.174 | -0.34% |
| Sep 30, 2025 | 3.185 | 3.185 | 3.185 | 3.165 | 0.61% |
| Sep 29, 2025 | 3.165 | 3.165 | 3.174 | 3.165 | -0.27% |
| Sep 26, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -1.09% |
| Highest: 3.239 | Lowest: 3.165 | Difference: 0.073 | Average: 3.202 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review