
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 3.174 | 3.174 | 3.185 | 3.174 | -0.34% |
Sep 30, 2025 | 3.185 | 3.185 | 3.185 | 3.165 | 0.61% |
Sep 29, 2025 | 3.165 | 3.165 | 3.174 | 3.165 | -0.27% |
Sep 26, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -1.09% |
Sep 25, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.33% |
Sep 24, 2025 | 3.198 | 3.198 | 3.249 | 3.198 | -1.57% |
Sep 23, 2025 | 3.249 | 3.249 | 3.249 | 3.228 | 0.65% |
Sep 22, 2025 | 3.228 | 3.228 | 3.228 | 3.206 | 0.69% |
Sep 19, 2025 | 3.206 | 3.206 | 3.206 | 3.193 | 0.41% |
Sep 18, 2025 | 3.193 | 3.193 | 3.193 | 3.191 | 0.06% |
Sep 17, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.70% |
Sep 15, 2025 | 3.169 | 3.169 | 3.185 | 3.169 | -0.49% |
Sep 12, 2025 | 3.185 | 3.185 | 3.203 | 3.185 | -0.57% |
Sep 11, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 1.38% |
Sep 10, 2025 | 3.159 | 3.159 | 3.159 | 3.148 | 0.36% |
Sep 09, 2025 | 3.148 | 3.148 | 3.155 | 3.148 | -0.04% |
Sep 08, 2025 | 3.149 | 3.149 | 3.155 | 3.149 | -0.19% |
Sep 05, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 1.00% |
Sep 04, 2025 | 3.124 | 3.124 | 3.124 | 3.109 | 0.50% |
Sep 03, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -0.15% |
Sep 02, 2025 | 3.113 | 3.113 | 3.147 | 3.113 | -0.11% |
Highest: 3.249 | Lowest: 3.109 | Difference: 0.141 | Average: 3.176 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review