![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.52% |
Jun 27, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 1.83% |
Jun 26, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 2.05% |
Jun 25, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -1.75% |
Jun 24, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | -1.38% |
Jun 21, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.73% |
Jun 20, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.36% |
Jun 18, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 1.27% |
Jun 17, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.08% |
Jun 14, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -1.49% |
Jun 13, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 2.76% |
Jun 12, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.71% |
Jun 11, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.21% |
Jun 10, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 2.38% |
Jun 07, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 2.49% |
Jun 06, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.29% |
Jun 05, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 1.49% |
Jun 04, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 5.49% |
Jun 03, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.35% |
May 31, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -1.42% |
May 30, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.36% |
May 29, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 1.22% |
Highest: 2.585 | Lowest: 2.227 | Difference: 0.358 | Average: 2.460 | Change %: 16.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review