
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 2.39% |
Apr 24, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 2.45% |
Apr 23, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 2.59% |
Apr 22, 2025 | 2.598 | 2.598 | 2.694 | 2.598 | -3.57% |
Apr 21, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -3.30% |
Apr 16, 2025 | 2.786 | 2.786 | 2.797 | 2.785 | 0.05% |
Apr 15, 2025 | 2.785 | 2.785 | 2.797 | 2.783 | -0.43% |
Apr 14, 2025 | 2.797 | 2.797 | 2.797 | 2.783 | 0.51% |
Apr 11, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -3.28% |
Apr 10, 2025 | 2.877 | 2.877 | 2.877 | 2.662 | 8.06% |
Apr 09, 2025 | 2.662 | 2.662 | 2.693 | 2.656 | -1.12% |
Apr 08, 2025 | 2.693 | 2.693 | 2.693 | 2.656 | 1.37% |
Apr 07, 2025 | 2.656 | 2.656 | 2.752 | 2.656 | -3.47% |
Apr 04, 2025 | 2.752 | 2.752 | 2.983 | 2.752 | -7.74% |
Apr 03, 2025 | 2.983 | 2.983 | 2.983 | 2.938 | 1.47% |
Apr 02, 2025 | 2.939 | 2.939 | 2.939 | 2.938 | 0.06% |
Apr 01, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.14% |
Mar 31, 2025 | 2.942 | 2.942 | 3.013 | 2.942 | -2.35% |
Mar 28, 2025 | 3.013 | 3.013 | 3.013 | 2.999 | 0.46% |
Mar 27, 2025 | 2.999 | 2.999 | 3.059 | 2.999 | -1.98% |
Highest: 3.059 | Lowest: 2.598 | Difference: 0.461 | Average: 2.804 | Change %: -8.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review