
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.76% |
Jun 26, 2025 | 3.323 | 3.323 | 3.345 | 3.323 | -0.66% |
Jun 25, 2025 | 3.345 | 3.345 | 3.345 | 3.325 | 0.63% |
Jun 24, 2025 | 3.325 | 3.325 | 3.325 | 3.284 | 1.24% |
Jun 23, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.05% |
Jun 20, 2025 | 3.285 | 3.285 | 3.289 | 3.284 | 0.03% |
Jun 19, 2025 | 3.284 | 3.284 | 3.307 | 3.284 | -0.15% |
Jun 18, 2025 | 3.289 | 3.289 | 3.307 | 3.277 | -0.54% |
Jun 17, 2025 | 3.307 | 3.307 | 3.307 | 3.277 | 0.92% |
Jun 16, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.74% |
Jun 13, 2025 | 3.301 | 3.301 | 3.321 | 3.290 | 0.35% |
Jun 12, 2025 | 3.290 | 3.290 | 3.321 | 3.290 | -0.95% |
Jun 11, 2025 | 3.321 | 3.321 | 3.321 | 3.288 | 1.03% |
Jun 10, 2025 | 3.288 | 3.288 | 3.288 | 3.238 | 0.24% |
Jun 09, 2025 | 3.280 | 3.280 | 3.280 | 3.238 | 1.29% |
Jun 06, 2025 | 3.238 | 3.238 | 3.283 | 3.238 | -1.37% |
Jun 05, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.09% |
Jun 04, 2025 | 3.280 | 3.280 | 3.280 | 3.264 | 0.50% |
Jun 03, 2025 | 3.264 | 3.264 | 3.278 | 3.264 | -0.44% |
Jun 02, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.18% |
May 30, 2025 | 3.284 | 3.284 | 3.288 | 3.278 | -0.13% |
May 29, 2025 | 3.288 | 3.288 | 3.288 | 3.278 | 0.33% |
May 28, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 2.74% |
Highest: 3.349 | Lowest: 3.238 | Difference: 0.110 | Average: 3.293 | Change %: 4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review