
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 2.273 | 2.273 | 2.276 | 2.273 | -0.11% |
Oct 07, 2025 | 2.276 | 2.276 | 2.293 | 2.276 | -0.58% |
Oct 06, 2025 | 2.289 | 2.289 | 2.293 | 2.289 | -0.19% |
Oct 03, 2025 | 2.293 | 2.293 | 2.293 | 2.265 | 0.40% |
Oct 02, 2025 | 2.284 | 2.284 | 2.284 | 2.265 | 0.86% |
Oct 01, 2025 | 2.265 | 2.265 | 2.265 | 2.243 | 0.53% |
Sep 30, 2025 | 2.253 | 2.253 | 2.253 | 2.243 | 0.45% |
Sep 29, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.06% |
Sep 26, 2025 | 2.244 | 2.244 | 2.251 | 2.244 | -0.28% |
Sep 25, 2025 | 2.250 | 2.250 | 2.251 | 2.250 | -0.05% |
Sep 24, 2025 | 2.251 | 2.251 | 2.251 | 2.232 | 0.21% |
Sep 23, 2025 | 2.247 | 2.247 | 2.247 | 2.232 | 0.65% |
Sep 22, 2025 | 2.232 | 2.232 | 2.248 | 2.232 | -0.71% |
Sep 19, 2025 | 2.248 | 2.248 | 2.248 | 2.227 | 0.96% |
Sep 18, 2025 | 2.227 | 2.227 | 2.230 | 2.227 | -0.12% |
Sep 17, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -1.04% |
Sep 15, 2025 | 2.253 | 2.253 | 2.264 | 2.253 | -0.49% |
Sep 12, 2025 | 2.264 | 2.264 | 2.274 | 2.258 | 0.25% |
Sep 11, 2025 | 2.258 | 2.258 | 2.274 | 2.258 | -0.67% |
Sep 10, 2025 | 2.274 | 2.274 | 2.274 | 2.273 | 0.05% |
Sep 09, 2025 | 2.273 | 2.273 | 2.273 | 2.263 | 0.05% |
Highest: 2.293 | Lowest: 2.227 | Difference: 0.067 | Average: 2.258 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review