
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.91% |
Mar 31, 2025 | 2.995 | 2.995 | 2.995 | 2.991 | 0.13% |
Mar 28, 2025 | 2.991 | 2.991 | 2.991 | 2.965 | 0.87% |
Mar 27, 2025 | 2.965 | 2.965 | 2.988 | 2.965 | -0.75% |
Mar 26, 2025 | 2.988 | 2.988 | 2.988 | 2.973 | 0.50% |
Mar 25, 2025 | 2.973 | 2.973 | 3.011 | 2.973 | -0.98% |
Mar 24, 2025 | 3.002 | 3.002 | 3.011 | 3.002 | -0.30% |
Mar 21, 2025 | 3.011 | 3.011 | 3.028 | 3.011 | -0.55% |
Mar 20, 2025 | 3.028 | 3.028 | 3.028 | 3.011 | 0.55% |
Mar 19, 2025 | 3.011 | 3.011 | 3.011 | 2.954 | 1.92% |
Mar 18, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.38% |
Mar 14, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -0.77% |
Mar 13, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | -0.02% |
Mar 12, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -1.22% |
Mar 11, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -1.12% |
Mar 10, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.03% |
Mar 07, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -0.56% |
Mar 06, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.66% |
Mar 05, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -1.32% |
Mar 04, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 2.69% |
Highest: 3.076 | Lowest: 2.943 | Difference: 0.133 | Average: 3.000 | Change %: -0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review