
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -0.59% |
Aug 08, 2025 | 3.950 | 3.950 | 3.950 | 3.888 | 1.60% |
Aug 07, 2025 | 3.888 | 3.888 | 3.888 | 3.878 | 0.24% |
Aug 06, 2025 | 3.878 | 3.878 | 3.878 | 3.842 | 0.94% |
Aug 05, 2025 | 3.842 | 3.842 | 3.873 | 3.842 | -0.12% |
Aug 04, 2025 | 3.847 | 3.847 | 3.873 | 3.847 | -0.68% |
Aug 01, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 0.00% |
Jul 31, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.71% |
Jul 30, 2025 | 3.901 | 3.901 | 3.901 | 3.852 | 1.28% |
Jul 29, 2025 | 3.852 | 3.852 | 3.871 | 3.852 | -0.49% |
Jul 28, 2025 | 3.871 | 3.871 | 3.871 | 3.862 | 0.22% |
Jul 25, 2025 | 3.862 | 3.862 | 3.862 | 3.835 | 0.72% |
Jul 24, 2025 | 3.835 | 3.835 | 3.835 | 3.766 | 1.82% |
Jul 23, 2025 | 3.766 | 3.766 | 3.787 | 3.766 | -0.57% |
Jul 22, 2025 | 3.787 | 3.787 | 3.812 | 3.787 | -0.64% |
Jul 21, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.77% |
Jul 18, 2025 | 3.841 | 3.841 | 3.841 | 3.830 | 0.29% |
Jul 17, 2025 | 3.830 | 3.830 | 3.832 | 3.830 | -0.06% |
Jul 16, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.24% |
Jul 15, 2025 | 3.823 | 3.823 | 3.843 | 3.823 | -0.52% |
Jul 14, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | -0.40% |
Highest: 3.950 | Lowest: 3.766 | Difference: 0.184 | Average: 3.854 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review