
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | -0.02% |
May 29, 2025 | 3.988 | 3.988 | 3.988 | 3.958 | 0.76% |
May 28, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 0.40% |
May 27, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.12% |
May 26, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.88% |
May 23, 2025 | 3.904 | 3.904 | 3.947 | 3.904 | -1.10% |
May 22, 2025 | 3.947 | 3.947 | 3.947 | 3.932 | 0.39% |
May 21, 2025 | 3.932 | 3.932 | 3.935 | 3.932 | -0.08% |
May 20, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.86% |
May 19, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.06% |
May 16, 2025 | 3.899 | 3.899 | 3.899 | 3.881 | 0.45% |
May 15, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.35% |
May 14, 2025 | 3.868 | 3.868 | 3.868 | 3.826 | 1.10% |
May 13, 2025 | 3.826 | 3.826 | 3.833 | 3.817 | 0.22% |
May 12, 2025 | 3.817 | 3.817 | 3.833 | 3.817 | -0.41% |
May 09, 2025 | 3.833 | 3.833 | 3.902 | 3.833 | -1.77% |
May 08, 2025 | 3.902 | 3.902 | 3.902 | 3.760 | 1.18% |
May 07, 2025 | 3.856 | 3.856 | 3.856 | 3.760 | 2.54% |
May 06, 2025 | 3.760 | 3.760 | 3.760 | 3.758 | 0.06% |
May 05, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -0.21% |
May 02, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 1.56% |
Highest: 3.988 | Lowest: 3.758 | Difference: 0.230 | Average: 3.886 | Change %: 7.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review