
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 1.17% |
Apr 24, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 1.36% |
Apr 23, 2025 | 3.214 | 3.214 | 3.214 | 3.153 | 1.91% |
Apr 22, 2025 | 3.153 | 3.153 | 3.153 | 3.113 | 1.31% |
Apr 21, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.76% |
Apr 16, 2025 | 3.089 | 3.089 | 3.089 | 3.017 | 0.62% |
Apr 15, 2025 | 3.070 | 3.070 | 3.070 | 3.017 | 1.77% |
Apr 14, 2025 | 3.017 | 3.017 | 3.020 | 3.017 | -0.10% |
Apr 11, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | -1.74% |
Apr 10, 2025 | 3.073 | 3.073 | 3.073 | 2.936 | 4.67% |
Apr 09, 2025 | 2.936 | 2.936 | 3.008 | 2.936 | -0.41% |
Apr 08, 2025 | 2.948 | 2.948 | 3.008 | 2.948 | -1.99% |
Apr 07, 2025 | 3.008 | 3.008 | 3.168 | 3.008 | -5.04% |
Apr 04, 2025 | 3.168 | 3.168 | 3.168 | 3.135 | 0.30% |
Apr 03, 2025 | 3.158 | 3.158 | 3.158 | 3.082 | 0.75% |
Apr 02, 2025 | 3.135 | 3.135 | 3.135 | 3.082 | 1.72% |
Apr 01, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | -1.37% |
Mar 31, 2025 | 3.124 | 3.124 | 3.137 | 3.124 | -0.39% |
Mar 28, 2025 | 3.137 | 3.137 | 3.137 | 3.105 | 1.03% |
Highest: 3.295 | Lowest: 2.936 | Difference: 0.359 | Average: 3.105 | Change %: 6.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review