
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 5.532 | 5.532 | 5.532 | 5.522 | 0.19% |
Oct 02, 2025 | 5.522 | 5.522 | 5.600 | 5.522 | -1.40% |
Oct 01, 2025 | 5.600 | 5.600 | 5.600 | 5.568 | 0.57% |
Sep 30, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.43% |
Sep 29, 2025 | 5.544 | 5.544 | 5.544 | 5.519 | 0.46% |
Sep 26, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 0.02% |
Sep 25, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | -0.67% |
Sep 24, 2025 | 5.555 | 5.555 | 5.555 | 5.429 | 0.63% |
Sep 23, 2025 | 5.520 | 5.520 | 5.520 | 5.429 | 1.68% |
Sep 22, 2025 | 5.429 | 5.429 | 5.449 | 5.429 | -0.36% |
Sep 19, 2025 | 5.449 | 5.449 | 5.483 | 5.449 | -0.61% |
Sep 18, 2025 | 5.483 | 5.483 | 5.498 | 5.483 | -0.29% |
Sep 17, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.33% |
Sep 15, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | 0.20% |
Sep 12, 2025 | 5.469 | 5.469 | 5.469 | 5.370 | 1.70% |
Sep 11, 2025 | 5.378 | 5.378 | 5.378 | 5.370 | 0.13% |
Sep 10, 2025 | 5.370 | 5.370 | 5.370 | 5.351 | 0.32% |
Sep 09, 2025 | 5.353 | 5.353 | 5.353 | 5.351 | 0.05% |
Sep 08, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | 0.82% |
Sep 05, 2025 | 5.307 | 5.307 | 5.307 | 5.288 | 0.35% |
Highest: 5.600 | Lowest: 5.288 | Difference: 0.311 | Average: 5.472 | Change %: 4.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review