Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 5.454 | 5.454 | 5.454 | 5.365 | 0.70% |
| Oct 23, 2025 | 5.416 | 5.416 | 5.416 | 5.365 | 0.95% |
| Oct 22, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | -1.64% |
| Oct 21, 2025 | 5.454 | 5.454 | 5.462 | 5.454 | -0.14% |
| Oct 20, 2025 | 5.462 | 5.462 | 5.462 | 5.462 | -1.35% |
| Oct 17, 2025 | 5.536 | 5.536 | 5.536 | 5.464 | 1.32% |
| Oct 16, 2025 | 5.464 | 5.464 | 5.464 | 5.398 | 1.22% |
| Oct 15, 2025 | 5.398 | 5.398 | 5.424 | 5.398 | -0.47% |
| Oct 14, 2025 | 5.424 | 5.424 | 5.424 | 5.362 | 1.16% |
| Oct 13, 2025 | 5.362 | 5.362 | 5.382 | 5.362 | -0.37% |
| Oct 10, 2025 | 5.382 | 5.382 | 5.385 | 5.382 | -0.05% |
| Oct 09, 2025 | 5.385 | 5.385 | 5.385 | 5.330 | 1.03% |
| Oct 08, 2025 | 5.330 | 5.330 | 5.351 | 5.330 | -0.39% |
| Oct 07, 2025 | 5.351 | 5.351 | 5.532 | 5.351 | -2.83% |
| Oct 06, 2025 | 5.507 | 5.507 | 5.532 | 5.507 | -0.46% |
| Oct 03, 2025 | 5.532 | 5.532 | 5.532 | 5.522 | 0.19% |
| Oct 02, 2025 | 5.522 | 5.522 | 5.600 | 5.522 | -1.40% |
| Oct 01, 2025 | 5.600 | 5.600 | 5.600 | 5.568 | 0.57% |
| Sep 30, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.43% |
| Sep 29, 2025 | 5.544 | 5.544 | 5.544 | 5.519 | 0.46% |
| Highest: 5.600 | Lowest: 5.330 | Difference: 0.270 | Average: 5.453 | Change %: -1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review