
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 1.18% |
Apr 24, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 1.37% |
Apr 23, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | 1.92% |
Apr 22, 2025 | 4.708 | 4.708 | 4.708 | 4.646 | 1.32% |
Apr 21, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.80% |
Apr 16, 2025 | 4.609 | 4.609 | 4.609 | 4.500 | 0.63% |
Apr 15, 2025 | 4.580 | 4.580 | 4.580 | 4.500 | 1.78% |
Apr 14, 2025 | 4.500 | 4.500 | 4.503 | 4.500 | -0.07% |
Apr 11, 2025 | 4.503 | 4.503 | 4.503 | 4.503 | -1.73% |
Apr 10, 2025 | 4.583 | 4.583 | 4.583 | 4.378 | 4.68% |
Apr 09, 2025 | 4.378 | 4.378 | 4.485 | 4.378 | -0.41% |
Apr 08, 2025 | 4.396 | 4.396 | 4.485 | 4.396 | -1.98% |
Apr 07, 2025 | 4.485 | 4.485 | 4.722 | 4.485 | -5.01% |
Apr 04, 2025 | 4.722 | 4.722 | 4.722 | 4.671 | 0.31% |
Apr 03, 2025 | 4.707 | 4.707 | 4.707 | 4.592 | 0.76% |
Apr 02, 2025 | 4.671 | 4.671 | 4.671 | 4.592 | 1.73% |
Apr 01, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | -1.36% |
Mar 31, 2025 | 4.655 | 4.655 | 4.672 | 4.655 | -0.36% |
Mar 28, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 1.04% |
Highest: 4.921 | Lowest: 4.378 | Difference: 0.543 | Average: 4.631 | Change %: 6.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review