
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5.040 | 5.040 | 5.079 | 5.040 | -0.11% |
Aug 04, 2025 | 5.045 | 5.045 | 5.079 | 5.045 | -0.65% |
Aug 01, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 0.00% |
Jul 31, 2025 | 5.079 | 5.079 | 5.115 | 5.079 | -0.71% |
Jul 30, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 1.29% |
Jul 29, 2025 | 5.050 | 5.050 | 5.074 | 5.050 | -0.48% |
Jul 28, 2025 | 5.074 | 5.074 | 5.074 | 5.062 | 0.25% |
Jul 25, 2025 | 5.062 | 5.062 | 5.062 | 5.025 | 0.72% |
Jul 24, 2025 | 5.025 | 5.025 | 5.025 | 4.935 | 1.83% |
Jul 23, 2025 | 4.935 | 4.935 | 4.994 | 4.935 | -0.56% |
Jul 22, 2025 | 4.963 | 4.963 | 5.032 | 4.963 | -0.63% |
Jul 21, 2025 | 4.994 | 4.994 | 5.032 | 4.994 | -0.75% |
Jul 18, 2025 | 5.032 | 5.032 | 5.032 | 5.017 | 0.30% |
Jul 17, 2025 | 5.017 | 5.017 | 5.019 | 5.017 | -0.05% |
Jul 16, 2025 | 5.019 | 5.019 | 5.033 | 5.007 | 0.25% |
Jul 15, 2025 | 5.007 | 5.007 | 5.033 | 5.007 | -0.52% |
Jul 14, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -0.38% |
Jul 11, 2025 | 5.052 | 5.052 | 5.083 | 5.038 | 0.28% |
Jul 10, 2025 | 5.038 | 5.038 | 5.095 | 5.038 | -0.88% |
Jul 09, 2025 | 5.083 | 5.083 | 5.095 | 5.083 | -0.24% |
Jul 08, 2025 | 5.095 | 5.095 | 5.142 | 5.095 | -0.85% |
Jul 07, 2025 | 5.139 | 5.139 | 5.142 | 5.139 | -0.05% |
Highest: 5.142 | Lowest: 4.935 | Difference: 0.207 | Average: 5.044 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review