
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 3.543 | 3.543 | 3.545 | 3.543 | -0.06% |
Oct 09, 2025 | 3.545 | 3.545 | 3.545 | 3.509 | 1.02% |
Oct 08, 2025 | 3.509 | 3.509 | 3.523 | 3.509 | -0.40% |
Oct 07, 2025 | 3.523 | 3.523 | 3.644 | 3.523 | -2.84% |
Oct 06, 2025 | 3.627 | 3.627 | 3.644 | 3.627 | -0.49% |
Oct 03, 2025 | 3.644 | 3.644 | 3.644 | 3.638 | 0.18% |
Oct 02, 2025 | 3.638 | 3.638 | 3.690 | 3.638 | -1.41% |
Oct 01, 2025 | 3.690 | 3.690 | 3.690 | 3.669 | 0.57% |
Sep 30, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.42% |
Sep 29, 2025 | 3.654 | 3.654 | 3.654 | 3.638 | 0.43% |
Sep 26, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.00% |
Sep 25, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.68% |
Sep 24, 2025 | 3.662 | 3.662 | 3.662 | 3.580 | 0.62% |
Sep 23, 2025 | 3.640 | 3.640 | 3.640 | 3.580 | 1.67% |
Sep 22, 2025 | 3.580 | 3.580 | 3.594 | 3.580 | -0.39% |
Sep 19, 2025 | 3.594 | 3.594 | 3.616 | 3.594 | -0.62% |
Sep 18, 2025 | 3.616 | 3.616 | 3.627 | 3.616 | -0.30% |
Sep 17, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.31% |
Sep 15, 2025 | 3.616 | 3.616 | 3.616 | 3.610 | 0.17% |
Highest: 3.690 | Lowest: 3.509 | Difference: 0.180 | Average: 3.613 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review