
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.394 | 3.394 | 3.394 | 3.362 | 0.95% |
Jun 26, 2025 | 3.362 | 3.362 | 3.362 | 3.316 | 0.24% |
Jun 25, 2025 | 3.354 | 3.354 | 3.354 | 3.316 | 1.13% |
Jun 24, 2025 | 3.316 | 3.316 | 3.330 | 3.316 | -0.41% |
Jun 23, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 0.41% |
Jun 20, 2025 | 3.316 | 3.316 | 3.362 | 3.316 | -1.36% |
Jun 19, 2025 | 3.362 | 3.362 | 3.381 | 3.361 | 0.04% |
Jun 18, 2025 | 3.361 | 3.361 | 3.413 | 3.361 | -0.59% |
Jun 17, 2025 | 3.381 | 3.381 | 3.413 | 3.381 | -0.93% |
Jun 16, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -0.55% |
Jun 13, 2025 | 3.431 | 3.431 | 3.450 | 3.431 | -0.12% |
Jun 12, 2025 | 3.436 | 3.436 | 3.450 | 3.436 | -0.43% |
Jun 11, 2025 | 3.450 | 3.450 | 3.450 | 3.436 | 0.41% |
Jun 10, 2025 | 3.436 | 3.436 | 3.446 | 3.423 | -0.27% |
Jun 09, 2025 | 3.446 | 3.446 | 3.446 | 3.423 | 0.66% |
Jun 06, 2025 | 3.423 | 3.423 | 3.423 | 3.399 | 0.69% |
Jun 05, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | -0.50% |
Jun 04, 2025 | 3.417 | 3.417 | 3.421 | 3.417 | -0.11% |
Jun 03, 2025 | 3.421 | 3.421 | 3.429 | 3.421 | -0.26% |
Jun 02, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | -1.07% |
May 30, 2025 | 3.466 | 3.466 | 3.467 | 3.441 | -0.02% |
May 29, 2025 | 3.467 | 3.467 | 3.467 | 3.441 | 0.76% |
May 28, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 0.40% |
Highest: 3.467 | Lowest: 3.316 | Difference: 0.151 | Average: 3.402 | Change %: -0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review