Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.04% |
Oct 11, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 1.11% |
Oct 10, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.10% |
Oct 09, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.55% |
Oct 08, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -1.21% |
Oct 07, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 1.60% |
Oct 04, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.92% |
Oct 03, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -0.75% |
Oct 02, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.23% |
Sep 30, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -1.27% |
Sep 27, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.68% |
Sep 26, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.63% |
Sep 25, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 2.15% |
Sep 24, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.49% |
Sep 23, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | -1.07% |
Sep 20, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.43% |
Sep 19, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.51% |
Sep 18, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.62% |
Sep 17, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.11% |
Highest: 3.058 | Lowest: 2.957 | Difference: 0.101 | Average: 2.997 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review