
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 4.551 | 4.551 | 4.590 | 4.546 | -0.84% |
Jul 03, 2025 | 4.590 | 4.590 | 4.590 | 4.518 | 0.96% |
Jul 02, 2025 | 4.546 | 4.546 | 4.546 | 4.518 | 0.62% |
Jul 01, 2025 | 4.518 | 4.518 | 4.523 | 4.518 | -0.10% |
Jun 30, 2025 | 4.523 | 4.523 | 4.523 | 4.521 | 0.03% |
Jun 27, 2025 | 4.521 | 4.521 | 4.521 | 4.521 | 0.95% |
Jun 26, 2025 | 4.479 | 4.479 | 4.479 | 4.467 | 0.25% |
Jun 25, 2025 | 4.467 | 4.467 | 4.467 | 4.417 | 1.14% |
Jun 24, 2025 | 4.417 | 4.417 | 4.435 | 4.417 | -0.40% |
Jun 23, 2025 | 4.435 | 4.435 | 4.435 | 4.435 | 0.43% |
Jun 20, 2025 | 4.416 | 4.416 | 4.477 | 4.416 | -1.36% |
Jun 19, 2025 | 4.477 | 4.477 | 4.501 | 4.475 | 0.04% |
Jun 18, 2025 | 4.475 | 4.475 | 4.501 | 4.475 | -0.58% |
Jun 17, 2025 | 4.501 | 4.501 | 4.543 | 4.501 | -0.92% |
Jun 16, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | -0.52% |
Jun 13, 2025 | 4.566 | 4.566 | 4.591 | 4.566 | -0.12% |
Jun 12, 2025 | 4.572 | 4.572 | 4.591 | 4.572 | -0.42% |
Jun 11, 2025 | 4.591 | 4.591 | 4.591 | 4.572 | 0.42% |
Jun 10, 2025 | 4.572 | 4.572 | 4.584 | 4.553 | -0.26% |
Jun 09, 2025 | 4.584 | 4.584 | 4.584 | 4.553 | 0.69% |
Jun 06, 2025 | 4.553 | 4.553 | 4.553 | 4.521 | 0.70% |
Jun 05, 2025 | 4.521 | 4.521 | 4.544 | 4.521 | -0.50% |
Highest: 4.591 | Lowest: 4.416 | Difference: 0.175 | Average: 4.519 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review