
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 4.819 | 4.819 | 4.826 | 4.819 | -0.14% |
Oct 20, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -1.35% |
Oct 17, 2025 | 4.892 | 4.892 | 4.892 | 4.828 | 1.32% |
Oct 16, 2025 | 4.828 | 4.828 | 4.828 | 4.770 | 1.21% |
Oct 15, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | -0.48% |
Oct 14, 2025 | 4.793 | 4.793 | 4.793 | 4.739 | 1.16% |
Oct 13, 2025 | 4.739 | 4.739 | 4.756 | 4.739 | -0.37% |
Oct 10, 2025 | 4.756 | 4.756 | 4.759 | 4.756 | -0.05% |
Oct 09, 2025 | 4.759 | 4.759 | 4.759 | 4.710 | 1.03% |
Oct 08, 2025 | 4.710 | 4.710 | 4.729 | 4.710 | -0.39% |
Oct 07, 2025 | 4.729 | 4.729 | 4.890 | 4.729 | -2.83% |
Oct 06, 2025 | 4.867 | 4.867 | 4.890 | 4.867 | -0.47% |
Oct 03, 2025 | 4.890 | 4.890 | 4.950 | 4.880 | 0.19% |
Oct 02, 2025 | 4.880 | 4.880 | 4.950 | 4.880 | -1.40% |
Oct 01, 2025 | 4.950 | 4.950 | 4.950 | 4.921 | 0.57% |
Sep 30, 2025 | 4.921 | 4.921 | 4.921 | 4.878 | 0.43% |
Sep 29, 2025 | 4.900 | 4.900 | 4.900 | 4.878 | 0.45% |
Sep 26, 2025 | 4.878 | 4.878 | 4.878 | 4.878 | 0.02% |
Sep 25, 2025 | 4.878 | 4.878 | 4.878 | 4.878 | -0.67% |
Sep 24, 2025 | 4.910 | 4.910 | 4.910 | 4.799 | 0.63% |
Sep 23, 2025 | 4.880 | 4.880 | 4.880 | 4.799 | 1.68% |
Sep 22, 2025 | 4.799 | 4.799 | 4.817 | 4.799 | -0.37% |
Highest: 4.950 | Lowest: 4.710 | Difference: 0.239 | Average: 4.835 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review