
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.479 | 4.479 | 4.479 | 4.447 | 0.72% |
Jul 24, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | 1.83% |
Jul 23, 2025 | 4.367 | 4.367 | 4.392 | 4.367 | -0.56% |
Jul 22, 2025 | 4.392 | 4.392 | 4.453 | 4.392 | -0.63% |
Jul 21, 2025 | 4.420 | 4.420 | 4.453 | 4.420 | -0.75% |
Jul 18, 2025 | 4.453 | 4.453 | 4.453 | 4.440 | 0.30% |
Jul 17, 2025 | 4.440 | 4.440 | 4.442 | 4.440 | -0.05% |
Jul 16, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 0.24% |
Jul 15, 2025 | 4.431 | 4.431 | 4.472 | 4.431 | -0.52% |
Jul 14, 2025 | 4.454 | 4.454 | 4.472 | 4.454 | -0.38% |
Jul 11, 2025 | 4.472 | 4.472 | 4.472 | 4.459 | 0.27% |
Jul 10, 2025 | 4.459 | 4.459 | 4.510 | 4.459 | -0.88% |
Jul 09, 2025 | 4.499 | 4.499 | 4.510 | 4.499 | -0.24% |
Jul 08, 2025 | 4.510 | 4.510 | 4.551 | 4.510 | -0.85% |
Jul 07, 2025 | 4.549 | 4.549 | 4.551 | 4.549 | -0.06% |
Jul 04, 2025 | 4.551 | 4.551 | 4.590 | 4.546 | -0.84% |
Jul 03, 2025 | 4.590 | 4.590 | 4.590 | 4.518 | 0.96% |
Jul 02, 2025 | 4.546 | 4.546 | 4.546 | 4.518 | 0.62% |
Jul 01, 2025 | 4.518 | 4.518 | 4.523 | 4.518 | -0.10% |
Jun 30, 2025 | 4.523 | 4.523 | 4.523 | 4.521 | 0.03% |
Highest: 4.590 | Lowest: 4.367 | Difference: 0.223 | Average: 4.477 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review