
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.814 | 15.814 | 15.814 | 15.812 | 0.02% |
Aug 21, 2025 | 15.812 | 15.812 | 15.812 | 15.801 | 0.04% |
Aug 20, 2025 | 15.805 | 15.805 | 15.805 | 15.801 | 0.02% |
Aug 19, 2025 | 15.801 | 15.801 | 15.801 | 15.798 | 0.02% |
Aug 18, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | 0.05% |
Aug 15, 2025 | 15.790 | 15.790 | 15.790 | 15.788 | 0.01% |
Aug 14, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | 0.02% |
Aug 13, 2025 | 15.785 | 15.785 | 15.785 | 15.781 | 0.02% |
Aug 12, 2025 | 15.781 | 15.781 | 15.781 | 15.778 | 0.02% |
Aug 11, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.05% |
Aug 08, 2025 | 15.769 | 15.769 | 15.769 | 15.766 | 0.02% |
Aug 07, 2025 | 15.766 | 15.766 | 15.766 | 15.762 | 0.02% |
Aug 06, 2025 | 15.762 | 15.762 | 15.764 | 15.761 | -0.02% |
Aug 05, 2025 | 15.764 | 15.764 | 15.764 | 15.750 | 0.02% |
Aug 04, 2025 | 15.761 | 15.761 | 15.761 | 15.750 | 0.07% |
Aug 01, 2025 | 15.750 | 15.750 | 15.750 | 15.748 | 0.02% |
Jul 31, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.02% |
Jul 30, 2025 | 15.745 | 15.745 | 15.745 | 15.741 | 0.02% |
Jul 29, 2025 | 15.741 | 15.741 | 15.741 | 15.730 | 0.02% |
Jul 28, 2025 | 15.739 | 15.739 | 15.739 | 15.730 | 0.06% |
Jul 25, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.02% |
Jul 24, 2025 | 15.726 | 15.726 | 15.726 | 15.723 | 0.02% |
Highest: 15.814 | Lowest: 15.723 | Difference: 0.091 | Average: 15.771 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review