
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | 0.02% |
Jul 28, 2025 | 17.414 | 17.414 | 17.414 | 17.404 | 0.06% |
Jul 25, 2025 | 17.404 | 17.404 | 17.404 | 17.400 | 0.02% |
Jul 24, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.02% |
Jul 23, 2025 | 17.397 | 17.397 | 17.397 | 17.393 | 0.02% |
Jul 22, 2025 | 17.393 | 17.393 | 17.393 | 17.380 | 0.02% |
Jul 21, 2025 | 17.389 | 17.389 | 17.389 | 17.380 | 0.05% |
Jul 18, 2025 | 17.380 | 17.380 | 17.380 | 17.373 | 0.02% |
Jul 17, 2025 | 17.377 | 17.377 | 17.377 | 17.373 | 0.02% |
Jul 16, 2025 | 17.373 | 17.373 | 17.373 | 17.366 | 0.02% |
Jul 15, 2025 | 17.369 | 17.369 | 17.369 | 17.366 | 0.02% |
Jul 14, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.06% |
Jul 11, 2025 | 17.357 | 17.357 | 17.357 | 17.350 | 0.02% |
Jul 10, 2025 | 17.354 | 17.354 | 17.354 | 17.350 | 0.02% |
Jul 09, 2025 | 17.350 | 17.350 | 17.350 | 17.344 | 0.02% |
Jul 08, 2025 | 17.347 | 17.347 | 17.347 | 17.344 | 0.02% |
Jul 07, 2025 | 17.344 | 17.344 | 17.344 | 17.334 | 0.06% |
Jul 04, 2025 | 17.334 | 17.334 | 17.334 | 17.328 | 0.01% |
Jul 03, 2025 | 17.332 | 17.332 | 17.332 | 17.328 | 0.02% |
Jul 02, 2025 | 17.328 | 17.328 | 17.328 | 17.322 | 0.02% |
Jul 01, 2025 | 17.326 | 17.326 | 17.326 | 17.322 | 0.02% |
Jun 30, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | 0.05% |
Highest: 17.417 | Lowest: 17.322 | Difference: 0.096 | Average: 17.367 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review