Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.03% |
Sep 25, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.11% |
Sep 24, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.00% |
Sep 23, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.17% |
Sep 20, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.52% |
Sep 19, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.35% |
Sep 18, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.56% |
Sep 17, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.49% |
Sep 13, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.25% |
Sep 12, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.43% |
Sep 11, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.30% |
Sep 10, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.09% |
Sep 09, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.00% |
Sep 06, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.25% |
Sep 05, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.24% |
Sep 03, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.10% |
Sep 02, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.21% |
Aug 30, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.17% |
Aug 29, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.06% |
Aug 28, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.48% |
Aug 27, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.21% |
Highest: 2.286 | Lowest: 2.211 | Difference: 0.075 | Average: 2.245 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review