Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.23% |
Nov 21, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.10% |
Nov 20, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.29% |
Nov 19, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.16% |
Nov 15, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.04% |
Nov 14, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.03% |
Nov 13, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.34% |
Nov 12, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Nov 11, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.33% |
Nov 08, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.43% |
Nov 07, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.61% |
Nov 06, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.58% |
Nov 05, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.32% |
Nov 04, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.26% |
Nov 01, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.46% |
Oct 31, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.11% |
Oct 30, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.21% |
Oct 29, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.05% |
Oct 28, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.00% |
Oct 25, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.28% |
Oct 24, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.20% |
Highest: 2.267 | Lowest: 2.224 | Difference: 0.043 | Average: 2.245 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review