
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.397 | 4.397 | 4.403 | 4.397 | -0.14% |
Aug 25, 2025 | 4.403 | 4.403 | 4.403 | 4.383 | 0.46% |
Aug 22, 2025 | 4.383 | 4.383 | 4.407 | 4.383 | -0.54% |
Aug 21, 2025 | 4.407 | 4.407 | 4.407 | 4.407 | -0.42% |
Aug 20, 2025 | 4.426 | 4.426 | 4.426 | 4.412 | 0.31% |
Aug 19, 2025 | 4.412 | 4.412 | 4.415 | 4.412 | -0.07% |
Aug 18, 2025 | 4.415 | 4.415 | 4.415 | 4.415 | -0.71% |
Aug 15, 2025 | 4.447 | 4.447 | 4.447 | 4.381 | 0.97% |
Aug 14, 2025 | 4.404 | 4.404 | 4.404 | 4.366 | 0.54% |
Aug 13, 2025 | 4.381 | 4.381 | 4.381 | 4.360 | 0.33% |
Aug 12, 2025 | 4.366 | 4.366 | 4.366 | 4.346 | 0.14% |
Aug 11, 2025 | 4.360 | 4.360 | 4.360 | 4.346 | 0.31% |
Aug 08, 2025 | 4.346 | 4.346 | 4.350 | 4.337 | 0.21% |
Aug 07, 2025 | 4.337 | 4.337 | 4.350 | 4.337 | -0.31% |
Aug 06, 2025 | 4.350 | 4.350 | 4.397 | 4.345 | -1.06% |
Aug 05, 2025 | 4.397 | 4.397 | 4.424 | 4.345 | 1.20% |
Aug 04, 2025 | 4.345 | 4.345 | 4.424 | 4.345 | -1.79% |
Aug 01, 2025 | 4.424 | 4.424 | 4.458 | 4.424 | -0.75% |
Jul 31, 2025 | 4.458 | 4.458 | 4.464 | 4.458 | 0.00% |
Jul 30, 2025 | 4.458 | 4.458 | 4.464 | 4.458 | -0.15% |
Jul 29, 2025 | 4.464 | 4.464 | 4.464 | 4.421 | 0.99% |
Jul 28, 2025 | 4.421 | 4.421 | 4.430 | 4.421 | -0.21% |
Highest: 4.464 | Lowest: 4.337 | Difference: 0.128 | Average: 4.400 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review