
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.741 | 3.744 | 3.744 | 3.741 | 0.00% |
Jun 03, 2025 | 3.741 | 3.741 | 3.754 | 3.741 | -0.35% |
Jun 02, 2025 | 3.754 | 3.754 | 3.754 | 3.746 | 0.21% |
May 30, 2025 | 3.746 | 3.746 | 3.752 | 3.741 | -0.15% |
May 29, 2025 | 3.752 | 3.752 | 3.752 | 3.741 | 0.27% |
May 28, 2025 | 3.741 | 3.741 | 3.741 | 3.733 | 0.22% |
May 27, 2025 | 3.733 | 3.733 | 3.737 | 3.732 | 0.02% |
May 26, 2025 | 3.732 | 3.732 | 3.737 | 3.732 | -0.12% |
May 23, 2025 | 3.737 | 3.737 | 3.744 | 3.737 | -0.18% |
May 22, 2025 | 3.744 | 3.744 | 3.744 | 3.737 | 0.16% |
May 21, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -0.08% |
May 20, 2025 | 3.740 | 3.740 | 3.751 | 3.740 | -0.29% |
May 19, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | 0.00% |
May 16, 2025 | 3.751 | 3.751 | 3.751 | 3.739 | 0.34% |
May 15, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 0.00% |
May 14, 2025 | 3.738 | 3.738 | 3.753 | 3.735 | -0.39% |
May 13, 2025 | 3.753 | 3.753 | 3.753 | 3.735 | 0.47% |
May 12, 2025 | 3.735 | 3.735 | 3.739 | 3.735 | -0.10% |
May 09, 2025 | 3.739 | 3.739 | 3.746 | 3.739 | -0.18% |
May 08, 2025 | 3.746 | 3.746 | 3.751 | 3.746 | -0.13% |
May 07, 2025 | 3.751 | 3.751 | 3.752 | 3.746 | -0.03% |
May 06, 2025 | 3.752 | 3.752 | 3.752 | 3.746 | 0.17% |
May 05, 2025 | 3.746 | 3.746 | 3.746 | 3.740 | 0.16% |
Highest: 3.754 | Lowest: 3.732 | Difference: 0.021 | Average: 3.743 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review