
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.27% |
Jul 18, 2025 | 3.879 | 3.879 | 3.879 | 3.869 | 0.26% |
Jul 17, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | -0.02% |
Jul 16, 2025 | 3.869 | 3.869 | 3.869 | 3.857 | 0.12% |
Jul 15, 2025 | 3.864 | 3.864 | 3.872 | 3.857 | 0.18% |
Jul 14, 2025 | 3.857 | 3.857 | 3.872 | 3.857 | -0.38% |
Jul 11, 2025 | 3.872 | 3.872 | 3.873 | 3.868 | -0.02% |
Jul 10, 2025 | 3.873 | 3.873 | 3.873 | 3.868 | 0.12% |
Jul 09, 2025 | 3.868 | 3.868 | 3.876 | 3.868 | -0.20% |
Jul 08, 2025 | 3.876 | 3.876 | 3.892 | 3.876 | -0.32% |
Jul 07, 2025 | 3.889 | 3.889 | 3.892 | 3.889 | -0.09% |
Jul 04, 2025 | 3.892 | 3.892 | 3.905 | 3.889 | -0.32% |
Jul 03, 2025 | 3.905 | 3.905 | 3.905 | 3.889 | 0.41% |
Jul 02, 2025 | 3.889 | 3.889 | 3.889 | 3.875 | 0.24% |
Jul 01, 2025 | 3.879 | 3.879 | 3.879 | 3.875 | 0.11% |
Jun 30, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 0.04% |
Jun 27, 2025 | 3.874 | 3.874 | 3.874 | 3.857 | 0.42% |
Jun 26, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.05% |
Jun 25, 2025 | 3.855 | 3.855 | 3.855 | 3.833 | 0.57% |
Jun 24, 2025 | 3.833 | 3.833 | 3.833 | 3.830 | 0.08% |
Jun 23, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.15% |
Highest: 3.905 | Lowest: 3.830 | Difference: 0.075 | Average: 3.870 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review