
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 35.560 | 35.571 | 35.571 | 35.560 | 0.00% |
Aug 06, 2025 | 35.560 | 35.560 | 35.560 | 35.542 | 0.02% |
Aug 05, 2025 | 35.552 | 35.552 | 35.552 | 35.512 | 0.03% |
Aug 04, 2025 | 35.542 | 35.542 | 35.542 | 35.512 | 0.09% |
Aug 01, 2025 | 35.512 | 35.512 | 35.512 | 35.500 | 0.01% |
Jul 31, 2025 | 35.507 | 35.507 | 35.507 | 35.489 | 0.02% |
Jul 30, 2025 | 35.500 | 35.500 | 35.500 | 35.489 | 0.03% |
Jul 29, 2025 | 35.489 | 35.489 | 35.489 | 35.464 | 0.02% |
Jul 28, 2025 | 35.484 | 35.484 | 35.484 | 35.464 | 0.06% |
Jul 25, 2025 | 35.464 | 35.464 | 35.464 | 35.442 | 0.04% |
Jul 24, 2025 | 35.449 | 35.449 | 35.449 | 35.442 | 0.02% |
Jul 23, 2025 | 35.442 | 35.442 | 35.442 | 35.430 | 0.03% |
Jul 22, 2025 | 35.430 | 35.430 | 35.430 | 35.402 | 0.02% |
Jul 21, 2025 | 35.422 | 35.422 | 35.422 | 35.402 | 0.06% |
Jul 18, 2025 | 35.402 | 35.402 | 35.402 | 35.384 | 0.02% |
Jul 17, 2025 | 35.395 | 35.395 | 35.395 | 35.384 | 0.03% |
Jul 16, 2025 | 35.384 | 35.384 | 35.384 | 35.370 | 0.02% |
Jul 15, 2025 | 35.375 | 35.375 | 35.375 | 35.370 | 0.02% |
Jul 14, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.06% |
Jul 11, 2025 | 35.349 | 35.349 | 35.349 | 35.337 | 0.02% |
Jul 10, 2025 | 35.342 | 35.342 | 35.342 | 35.337 | 0.02% |
Jul 09, 2025 | 35.337 | 35.337 | 35.337 | 35.327 | 0.03% |
Jul 08, 2025 | 35.327 | 35.327 | 35.327 | 35.304 | 0.01% |
Highest: 35.571 | Lowest: 35.304 | Difference: 0.268 | Average: 35.443 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review