
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 35.727 | 35.727 | 35.727 | 35.727 | 0.02% |
Aug 26, 2025 | 35.719 | 35.719 | 35.719 | 35.719 | 0.01% |
Aug 25, 2025 | 35.715 | 35.715 | 35.715 | 35.715 | 0.08% |
Aug 22, 2025 | 35.687 | 35.687 | 35.687 | 35.681 | 0.02% |
Aug 21, 2025 | 35.681 | 35.681 | 35.681 | 35.662 | 0.02% |
Aug 20, 2025 | 35.673 | 35.673 | 35.673 | 35.662 | 0.03% |
Aug 19, 2025 | 35.662 | 35.662 | 35.662 | 35.654 | 0.02% |
Aug 18, 2025 | 35.654 | 35.654 | 35.654 | 35.654 | 0.05% |
Aug 15, 2025 | 35.637 | 35.637 | 35.637 | 35.634 | 0.01% |
Aug 14, 2025 | 35.634 | 35.634 | 35.634 | 35.634 | 0.03% |
Aug 13, 2025 | 35.622 | 35.622 | 35.622 | 35.609 | 0.03% |
Aug 12, 2025 | 35.609 | 35.609 | 35.609 | 35.602 | 0.02% |
Aug 11, 2025 | 35.602 | 35.602 | 35.602 | 35.602 | 0.05% |
Aug 08, 2025 | 35.583 | 35.583 | 35.583 | 35.571 | 0.03% |
Aug 07, 2025 | 35.571 | 35.571 | 35.571 | 35.560 | 0.03% |
Aug 06, 2025 | 35.560 | 35.560 | 35.560 | 35.542 | 0.02% |
Aug 05, 2025 | 35.552 | 35.552 | 35.552 | 35.512 | 0.03% |
Aug 04, 2025 | 35.542 | 35.542 | 35.542 | 35.512 | 0.09% |
Aug 01, 2025 | 35.512 | 35.512 | 35.512 | 35.500 | 0.01% |
Jul 31, 2025 | 35.507 | 35.507 | 35.507 | 35.489 | 0.02% |
Jul 30, 2025 | 35.500 | 35.500 | 35.500 | 35.489 | 0.03% |
Jul 29, 2025 | 35.489 | 35.489 | 35.489 | 35.464 | 0.02% |
Jul 28, 2025 | 35.484 | 35.484 | 35.484 | 35.464 | 0.06% |
Highest: 35.727 | Lowest: 35.464 | Difference: 0.263 | Average: 35.605 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review