
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.486 | 31.486 | 31.486 | 31.478 | 0.02% |
Jun 24, 2025 | 31.478 | 31.478 | 31.478 | 31.457 | 0.02% |
Jun 23, 2025 | 31.473 | 31.473 | 31.473 | 31.457 | 0.05% |
Jun 20, 2025 | 31.457 | 31.457 | 31.457 | 31.451 | 0.02% |
Jun 19, 2025 | 31.451 | 31.451 | 31.451 | 31.443 | 0.02% |
Jun 18, 2025 | 31.443 | 31.443 | 31.443 | 31.435 | 0.02% |
Jun 17, 2025 | 31.438 | 31.438 | 31.438 | 31.435 | 0.01% |
Jun 16, 2025 | 31.435 | 31.435 | 31.435 | 31.435 | 0.05% |
Jun 13, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.03% |
Jun 12, 2025 | 31.410 | 31.410 | 31.410 | 31.405 | 0.02% |
Jun 11, 2025 | 31.405 | 31.405 | 31.405 | 31.405 | 0.01% |
Jun 10, 2025 | 31.403 | 31.403 | 31.403 | 31.402 | 0.00% |
Jun 09, 2025 | 31.402 | 31.402 | 31.402 | 31.402 | 0.04% |
Jun 06, 2025 | 31.388 | 31.388 | 31.388 | 31.370 | 0.02% |
Jun 05, 2025 | 31.381 | 31.381 | 31.381 | 31.370 | 0.03% |
Jun 04, 2025 | 31.370 | 31.370 | 31.370 | 31.363 | 0.02% |
Jun 03, 2025 | 31.363 | 31.363 | 31.363 | 31.356 | 0.02% |
Jun 02, 2025 | 31.356 | 31.356 | 31.356 | 31.356 | 0.04% |
May 30, 2025 | 31.344 | 31.344 | 31.344 | 31.333 | 0.03% |
May 29, 2025 | 31.333 | 31.333 | 31.333 | 31.333 | 0.02% |
May 28, 2025 | 31.326 | 31.326 | 31.326 | 31.326 | 0.03% |
May 27, 2025 | 31.317 | 31.317 | 31.317 | 31.311 | 0.02% |
Highest: 31.486 | Lowest: 31.311 | Difference: 0.176 | Average: 31.404 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review