
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.835 | 31.835 | 31.835 | 31.835 | 0.03% |
Jun 25, 2025 | 31.825 | 31.825 | 31.825 | 31.817 | 0.03% |
Jun 24, 2025 | 31.817 | 31.817 | 31.817 | 31.794 | 0.02% |
Jun 23, 2025 | 31.811 | 31.811 | 31.811 | 31.794 | 0.05% |
Jun 20, 2025 | 31.794 | 31.794 | 31.794 | 31.787 | 0.02% |
Jun 19, 2025 | 31.787 | 31.787 | 31.787 | 31.779 | 0.02% |
Jun 18, 2025 | 31.779 | 31.779 | 31.779 | 31.770 | 0.02% |
Jun 17, 2025 | 31.774 | 31.774 | 31.774 | 31.755 | 0.01% |
Jun 16, 2025 | 31.770 | 31.770 | 31.770 | 31.755 | 0.05% |
Jun 13, 2025 | 31.755 | 31.755 | 31.755 | 31.755 | 0.03% |
Jun 12, 2025 | 31.744 | 31.744 | 31.744 | 31.738 | 0.02% |
Jun 11, 2025 | 31.738 | 31.738 | 31.738 | 31.738 | 0.01% |
Jun 10, 2025 | 31.736 | 31.736 | 31.736 | 31.735 | 0.00% |
Jun 09, 2025 | 31.735 | 31.735 | 31.735 | 31.735 | 0.05% |
Jun 06, 2025 | 31.720 | 31.720 | 31.720 | 31.701 | 0.02% |
Jun 05, 2025 | 31.712 | 31.712 | 31.712 | 31.701 | 0.03% |
Jun 04, 2025 | 31.701 | 31.701 | 31.701 | 31.693 | 0.03% |
Jun 03, 2025 | 31.693 | 31.693 | 31.693 | 31.672 | 0.02% |
Jun 02, 2025 | 31.686 | 31.686 | 31.686 | 31.672 | 0.04% |
May 30, 2025 | 31.672 | 31.672 | 31.672 | 31.661 | 0.03% |
May 29, 2025 | 31.661 | 31.661 | 31.661 | 31.661 | 0.02% |
May 28, 2025 | 31.654 | 31.654 | 31.654 | 31.654 | 0.03% |
Highest: 31.835 | Lowest: 31.654 | Difference: 0.181 | Average: 31.745 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review