Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 35.831 | 35.831 | 35.831 | 35.831 | 0.03% |
Sep 26, 2024 | 35.821 | 35.821 | 35.821 | 35.821 | 0.03% |
Sep 25, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.03% |
Sep 24, 2024 | 35.798 | 35.798 | 35.798 | 35.798 | 0.03% |
Sep 23, 2024 | 35.786 | 35.786 | 35.786 | 35.786 | 0.08% |
Sep 20, 2024 | 35.759 | 35.759 | 35.759 | 35.759 | 0.04% |
Sep 19, 2024 | 35.745 | 35.745 | 35.745 | 35.745 | 0.04% |
Sep 18, 2024 | 35.732 | 35.732 | 35.732 | 35.732 | 0.04% |
Sep 17, 2024 | 35.719 | 35.719 | 35.719 | 35.719 | 0.12% |
Sep 13, 2024 | 35.677 | 35.677 | 35.677 | 35.677 | 0.03% |
Sep 12, 2024 | 35.667 | 35.667 | 35.667 | 35.667 | 0.03% |
Sep 11, 2024 | 35.657 | 35.657 | 35.657 | 35.657 | 0.03% |
Sep 10, 2024 | 35.647 | 35.647 | 35.647 | 35.647 | 0.03% |
Sep 09, 2024 | 35.638 | 35.638 | 35.638 | 35.638 | 0.09% |
Sep 06, 2024 | 35.607 | 35.607 | 35.607 | 35.607 | 0.03% |
Sep 05, 2024 | 35.596 | 35.596 | 35.596 | 35.596 | 0.04% |
Sep 04, 2024 | 35.583 | 35.583 | 35.583 | 35.583 | 0.03% |
Sep 03, 2024 | 35.572 | 35.572 | 35.572 | 35.572 | 0.02% |
Sep 02, 2024 | 35.563 | 35.563 | 35.563 | 35.563 | 0.09% |
Aug 30, 2024 | 35.533 | 35.533 | 35.533 | 35.533 | 0.03% |
Aug 29, 2024 | 35.523 | 35.523 | 35.523 | 35.523 | 0.03% |
Aug 28, 2024 | 35.512 | 35.512 | 35.512 | 35.512 | 0.02% |
Highest: 35.831 | Lowest: 35.512 | Difference: 0.318 | Average: 35.672 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review