
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 38.476 | 38.488 | 38.488 | 38.476 | 0.00% |
Jun 25, 2025 | 38.476 | 38.476 | 38.476 | 38.465 | 0.03% |
Jun 24, 2025 | 38.465 | 38.465 | 38.465 | 38.435 | 0.02% |
Jun 23, 2025 | 38.457 | 38.457 | 38.457 | 38.435 | 0.06% |
Jun 20, 2025 | 38.435 | 38.435 | 38.435 | 38.425 | 0.02% |
Jun 19, 2025 | 38.425 | 38.425 | 38.425 | 38.415 | 0.03% |
Jun 18, 2025 | 38.415 | 38.415 | 38.415 | 38.403 | 0.02% |
Jun 17, 2025 | 38.408 | 38.408 | 38.408 | 38.403 | 0.01% |
Jun 16, 2025 | 38.403 | 38.403 | 38.403 | 38.403 | 0.05% |
Jun 13, 2025 | 38.382 | 38.382 | 38.382 | 38.382 | 0.03% |
Jun 12, 2025 | 38.368 | 38.368 | 38.368 | 38.361 | 0.02% |
Jun 11, 2025 | 38.361 | 38.361 | 38.361 | 38.361 | 0.01% |
Jun 10, 2025 | 38.357 | 38.357 | 38.357 | 38.355 | 0.01% |
Jun 09, 2025 | 38.355 | 38.355 | 38.355 | 38.355 | 0.05% |
Jun 06, 2025 | 38.334 | 38.334 | 38.334 | 38.310 | 0.03% |
Jun 05, 2025 | 38.325 | 38.325 | 38.325 | 38.310 | 0.04% |
Jun 04, 2025 | 38.310 | 38.310 | 38.310 | 38.300 | 0.03% |
Jun 03, 2025 | 38.300 | 38.300 | 38.300 | 38.291 | 0.02% |
Jun 02, 2025 | 38.291 | 38.291 | 38.291 | 38.291 | 0.05% |
May 30, 2025 | 38.272 | 38.272 | 38.272 | 38.258 | 0.04% |
May 29, 2025 | 38.258 | 38.258 | 38.258 | 38.258 | 0.03% |
May 28, 2025 | 38.249 | 38.249 | 38.249 | 38.249 | 0.03% |
May 27, 2025 | 38.236 | 38.236 | 38.236 | 38.227 | 0.02% |
Highest: 38.488 | Lowest: 38.227 | Difference: 0.261 | Average: 38.363 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review