
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 38.291 | 38.291 | 38.291 | 38.291 | 0.05% |
May 30, 2025 | 38.272 | 38.272 | 38.272 | 38.258 | 0.04% |
May 29, 2025 | 38.258 | 38.258 | 38.258 | 38.258 | 0.03% |
May 28, 2025 | 38.249 | 38.249 | 38.249 | 38.249 | 0.03% |
May 27, 2025 | 38.236 | 38.236 | 38.236 | 38.227 | 0.02% |
May 26, 2025 | 38.227 | 38.227 | 38.227 | 38.227 | 0.07% |
May 23, 2025 | 38.201 | 38.201 | 38.201 | 38.186 | 0.02% |
May 22, 2025 | 38.192 | 38.192 | 38.192 | 38.179 | 0.02% |
May 21, 2025 | 38.186 | 38.186 | 38.186 | 38.179 | 0.02% |
May 20, 2025 | 38.179 | 38.179 | 38.179 | 38.179 | 0.03% |
May 19, 2025 | 38.169 | 38.169 | 38.169 | 38.169 | 0.07% |
May 16, 2025 | 38.141 | 38.141 | 38.141 | 38.114 | 0.07% |
May 15, 2025 | 38.114 | 38.114 | 38.114 | 38.114 | 0.01% |
May 14, 2025 | 38.112 | 38.112 | 38.112 | 38.104 | 0.02% |
May 13, 2025 | 38.106 | 38.106 | 38.106 | 38.074 | 0.00% |
May 12, 2025 | 38.104 | 38.104 | 38.104 | 38.074 | 0.08% |
May 09, 2025 | 38.074 | 38.074 | 38.074 | 38.069 | 0.01% |
May 08, 2025 | 38.069 | 38.069 | 38.069 | 38.056 | 0.03% |
May 07, 2025 | 38.056 | 38.056 | 38.056 | 38.041 | 0.04% |
May 06, 2025 | 38.041 | 38.041 | 38.041 | 38.007 | 0.03% |
May 05, 2025 | 38.030 | 38.030 | 38.030 | 38.007 | 0.06% |
Highest: 38.291 | Lowest: 38.007 | Difference: 0.284 | Average: 38.158 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review